Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Mitglied werden
Kostenlose Anmeldung
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Nyse  >  Dow Inc.    DOW

DOW INC.

(DOW)
  Report
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFinanzenAnalystenschätzungenRevisionenDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte
Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHEN : DERIVATE AUF DOW INC.

2021-01-26 15:02:26_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER



Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHERGEBNISSE (69)

WKNProdukttypEmittentFälligkeit BasispreisSpread %HebelTypBid/Ask
PF5U8BKnock-OutBNP Paribasopen-end30.06 0.9392.17 CALL2.11 / 2.13
PF5U8AKnock-OutBNP Paribasopen-end35.08 1.1632.69 CALL1.68 / 1.7
PF5VB7Knock-OutBNP Paribasopen-end35.08 1.1562.68 CALL1.72 / 1.74
PF54NBKnock-OutBNP Paribasopen-end35.57 1.2052.79 CALL1.65 / 1.67
PF54NCKnock-OutBNP Paribasopen-end36.43 1.2582.91 CALL1.58 / 1.6
PF54NDKnock-OutBNP Paribasopen-end37.29 1.3073.03 CALL1.51 / 1.53
PF5U79Knock-OutBNP Paribasopen-end38.08 1.3613.15 CALL1.45 / 1.47
PF5VB6Knock-OutBNP Paribasopen-end38.08 1.3333.09 CALL1.48 / 1.5
PF54NEKnock-OutBNP Paribasopen-end39.01 1.4393.33 CALL1.37 / 1.39
PF5U78Knock-OutBNP Paribasopen-end40.09 1.5383.57 CALL1.28 / 1.3
PF5VB5Knock-OutBNP Paribasopen-end40.09 1.5043.49 CALL1.31 / 1.33
PF54NFKnock-OutBNP Paribasopen-end40.73 1.63.71 CALL1.23 / 1.25
PF54NGKnock-OutBNP Paribasopen-end41.59 1.6953.93 CALL1.16 / 1.18
PF5U77Knock-OutBNP Paribasopen-end42.09 1.7544.07 CALL1.11 / 1.13
PF5VB4Knock-OutBNP Paribasopen-end42.09 1.7093.97 CALL1.14 / 1.16
PF6B91Knock-OutBNP Paribasopen-end42.56 1.8184.22 CALL1.08 / 1.1
PF54NHKnock-OutBNP Paribasopen-end43.31 1.9234.47 CALL1.01 / 1.03
PF5U76Knock-OutBNP Paribasopen-end44.09 2.0624.79 CALL0.95 / 0.97
PF5VB3Knock-OutBNP Paribasopen-end44.09 24.65 CALL0.98 / 1
PF5U75Knock-OutBNP Paribasopen-end45.1 2.2475.23 CALL0.87 / 0.89
PF5VB2Knock-OutBNP Paribasopen-end45.1 2.1745.06 CALL0.9 / 0.92
PF5U74Knock-OutBNP Paribasopen-end46.1 2.4695.75 CALL0.78 / 0.8
PF5VB1Knock-OutBNP Paribasopen-end46.1 2.3815.54 CALL0.81 / 0.83
PF5U73Knock-OutBNP Paribasopen-end47.1 2.8576.67 CALL0.7 / 0.72
PF5VB0Knock-OutBNP Paribasopen-end47.1 2.6676.22 CALL0.73 / 0.75
PF54NJKnock-OutBNP Paribasopen-end47.61 2.9416.87 CALL0.66 / 0.68
PF5U72Knock-OutBNP Paribasopen-end48.1 3.1257.3 CALL0.62 / 0.64
PF5VBZKnock-OutBNP Paribasopen-end48.1 2.9856.97 CALL0.65 / 0.67
PF6B92Knock-OutBNP Paribasopen-end48.59 3.3337.8 CALL0.58 / 0.6
PF5U71Knock-OutBNP Paribasopen-end49.11 3.5718.37 CALL0.54 / 0.56
PF5VBYKnock-OutBNP Paribasopen-end49.11 3.397.93 CALL0.57 / 0.59
PF5U70Knock-OutBNP Paribasopen-end50.11 4.1679.79 CALL0.45 / 0.47
PF5VBXKnock-OutBNP Paribasopen-end50.11 3.9229.2 CALL0.49 / 0.51
PF5U7ZKnock-OutBNP Paribasopen-end51.11 5.26312.43 CALL0.37 / 0.39
PF5VBWKnock-OutBNP Paribasopen-end51.11 4.65110.96 CALL0.41 / 0.43
PF5U7YKnock-OutBNP Paribasopen-end52.11 -CALL0.29 / -
PF5VBVKnock-OutBNP Paribasopen-end52.11 5.71413.53 CALL0.33 / 0.35
PF5VBUKnock-OutBNP Paribasopen-end53.11 -CALL0.25 / -
PF5VBTKnock-OutBNP Paribasopen-end54.12 -CALL0.18 / -
PF5VBRKnock-OutBNP Paribasopen-end55.12 -CALL0.12 / -
PF537ZKnock-OutBNP Paribasopen-end58.97 5.55613.15 PUT0.34 / 0.36
PF5VCBKnock-OutBNP Paribasopen-end61.87 3.397.93 PUT0.57 / 0.59
PF54NLKnock-OutBNP Paribasopen-end62.12 3.4488.07 PUT0.56 / 0.58
PF5VCCKnock-OutBNP Paribasopen-end62.87 2.9856.97 PUT0.65 / 0.67
PF5VCDKnock-OutBNP Paribasopen-end63.87 2.6676.22 PUT0.73 / 0.75
PF5VBBKnock-OutBNP Paribasopen-end64.87 2.55.82 PUT0.79 / 0.81
PF5VCEKnock-OutBNP Paribasopen-end64.87 2.415.61 PUT0.82 / 0.84
PF5VBCKnock-OutBNP Paribasopen-end65.87 2.2735.29 PUT0.87 / 0.89
PF5VCFKnock-OutBNP Paribasopen-end65.87 2.1985.11 PUT0.9 / 0.92
PF5VBDKnock-OutBNP Paribasopen-end66.86 2.0414.74 PUT0.95 / 0.97
1  2Weiter