MarketScreener Homepage > Aktien > Nyse > Dow Inc. DOW

Report

Verzögert Nyse - 26.01. 22:10:00
55.74	USD		-2.60%

2020

MÄRKTE USA/Wall Street freundlich - Cisco und Disney gesucht

2020

Niedrige Preise und Stellenabbau belasten US-Chemiekonzern Dow

2020

DOW INC. : Veröffentlichung des Quartalsergebnisses

Derivate

Übersicht

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHEN : DERIVATE AUF DOW INC.

Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :	bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER

Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHERGEBNISSE (69)

WKN	Produkttyp	Emittent	Fälligkeit	Basispreis	Spread %	Hebel	Typ	Bid/Ask
PF5U8B	Knock-Out	BNP Paribas	open-end	30.06	0.939	2.17	CALL	2.11 / 2.13
PF5U8A	Knock-Out	BNP Paribas	open-end	35.08	1.163	2.69	CALL	1.68 / 1.7
PF5VB7	Knock-Out	BNP Paribas	open-end	35.08	1.156	2.68	CALL	1.72 / 1.74
PF54NB	Knock-Out	BNP Paribas	open-end	35.57	1.205	2.79	CALL	1.65 / 1.67
PF54NC	Knock-Out	BNP Paribas	open-end	36.43	1.258	2.91	CALL	1.58 / 1.6
PF54ND	Knock-Out	BNP Paribas	open-end	37.29	1.307	3.03	CALL	1.51 / 1.53
PF5U79	Knock-Out	BNP Paribas	open-end	38.08	1.361	3.15	CALL	1.45 / 1.47
PF5VB6	Knock-Out	BNP Paribas	open-end	38.08	1.333	3.09	CALL	1.48 / 1.5
PF54NE	Knock-Out	BNP Paribas	open-end	39.01	1.439	3.33	CALL	1.37 / 1.39
PF5U78	Knock-Out	BNP Paribas	open-end	40.09	1.538	3.57	CALL	1.28 / 1.3
PF5VB5	Knock-Out	BNP Paribas	open-end	40.09	1.504	3.49	CALL	1.31 / 1.33
PF54NF	Knock-Out	BNP Paribas	open-end	40.73	1.6	3.71	CALL	1.23 / 1.25
PF54NG	Knock-Out	BNP Paribas	open-end	41.59	1.695	3.93	CALL	1.16 / 1.18
PF5U77	Knock-Out	BNP Paribas	open-end	42.09	1.754	4.07	CALL	1.11 / 1.13
PF5VB4	Knock-Out	BNP Paribas	open-end	42.09	1.709	3.97	CALL	1.14 / 1.16
PF6B91	Knock-Out	BNP Paribas	open-end	42.56	1.818	4.22	CALL	1.08 / 1.1
PF54NH	Knock-Out	BNP Paribas	open-end	43.31	1.923	4.47	CALL	1.01 / 1.03
PF5U76	Knock-Out	BNP Paribas	open-end	44.09	2.062	4.79	CALL	0.95 / 0.97
PF5VB3	Knock-Out	BNP Paribas	open-end	44.09	2	4.65	CALL	0.98 / 1
PF5U75	Knock-Out	BNP Paribas	open-end	45.1	2.247	5.23	CALL	0.87 / 0.89
PF5VB2	Knock-Out	BNP Paribas	open-end	45.1	2.174	5.06	CALL	0.9 / 0.92
PF5U74	Knock-Out	BNP Paribas	open-end	46.1	2.469	5.75	CALL	0.78 / 0.8
PF5VB1	Knock-Out	BNP Paribas	open-end	46.1	2.381	5.54	CALL	0.81 / 0.83
PF5U73	Knock-Out	BNP Paribas	open-end	47.1	2.857	6.67	CALL	0.7 / 0.72
PF5VB0	Knock-Out	BNP Paribas	open-end	47.1	2.667	6.22	CALL	0.73 / 0.75
PF54NJ	Knock-Out	BNP Paribas	open-end	47.61	2.941	6.87	CALL	0.66 / 0.68
PF5U72	Knock-Out	BNP Paribas	open-end	48.1	3.125	7.3	CALL	0.62 / 0.64
PF5VBZ	Knock-Out	BNP Paribas	open-end	48.1	2.985	6.97	CALL	0.65 / 0.67
PF6B92	Knock-Out	BNP Paribas	open-end	48.59	3.333	7.8	CALL	0.58 / 0.6
PF5U71	Knock-Out	BNP Paribas	open-end	49.11	3.571	8.37	CALL	0.54 / 0.56
PF5VBY	Knock-Out	BNP Paribas	open-end	49.11	3.39	7.93	CALL	0.57 / 0.59
PF5U70	Knock-Out	BNP Paribas	open-end	50.11	4.167	9.79	CALL	0.45 / 0.47
PF5VBX	Knock-Out	BNP Paribas	open-end	50.11	3.922	9.2	CALL	0.49 / 0.51
PF5U7Z	Knock-Out	BNP Paribas	open-end	51.11	5.263	12.43	CALL	0.37 / 0.39
PF5VBW	Knock-Out	BNP Paribas	open-end	51.11	4.651	10.96	CALL	0.41 / 0.43
PF5U7Y	Knock-Out	BNP Paribas	open-end	52.11		-	CALL	0.29 / -
PF5VBV	Knock-Out	BNP Paribas	open-end	52.11	5.714	13.53	CALL	0.33 / 0.35
PF5VBU	Knock-Out	BNP Paribas	open-end	53.11		-	CALL	0.25 / -
PF5VBT	Knock-Out	BNP Paribas	open-end	54.12		-	CALL	0.18 / -
PF5VBR	Knock-Out	BNP Paribas	open-end	55.12		-	CALL	0.12 / -
PF537Z	Knock-Out	BNP Paribas	open-end	58.97	5.556	13.15	PUT	0.34 / 0.36
PF5VCB	Knock-Out	BNP Paribas	open-end	61.87	3.39	7.93	PUT	0.57 / 0.59
PF54NL	Knock-Out	BNP Paribas	open-end	62.12	3.448	8.07	PUT	0.56 / 0.58
PF5VCC	Knock-Out	BNP Paribas	open-end	62.87	2.985	6.97	PUT	0.65 / 0.67
PF5VCD	Knock-Out	BNP Paribas	open-end	63.87	2.667	6.22	PUT	0.73 / 0.75
PF5VBB	Knock-Out	BNP Paribas	open-end	64.87	2.5	5.82	PUT	0.79 / 0.81
PF5VCE	Knock-Out	BNP Paribas	open-end	64.87	2.41	5.61	PUT	0.82 / 0.84
PF5VBC	Knock-Out	BNP Paribas	open-end	65.87	2.273	5.29	PUT	0.87 / 0.89
PF5VCF	Knock-Out	BNP Paribas	open-end	65.87	2.198	5.11	PUT	0.9 / 0.92
PF5VBD	Knock-Out	BNP Paribas	open-end	66.86	2.041	4.74	PUT	0.95 / 0.97

1 2 Weiter