Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.29 USD | +1.51% | +1.11% | +4.47% |
26.04. | DOW INC. : Bewertung von Deutsche Bank Securities zum Kaufen erhalten | ZM |
26.04. | Aktien New York: Alphabet und Microsoft treiben vor allem Nasdaq an | AW |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 56.74 $ | 56.98 $ | 56.44 $ | 57.29 $ |
Volumen | 3 099 345 | 4 954 674 | 7 082 841 | 5 573 593 |
Veränderung | -0.44% | +0.42% | -0.95% | +1.51% |
Eröffnung | 56.65 | 56.41 | 57.71 | 57.65 |
Hoch | 57.10 | 57.22 | 57.90 | 58.21 |
Tief | 56.45 | 56.38 | 55.06 | 57.15 |
Performance
1 Tag | +1.51% | ||
1 Woche | +1.11% | ||
Aktueller Monat | -1.10% | ||
1 Monat | +0.39% | ||
3 Monate | +5.97% | ||
6 Monate | +19.30% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | +8.96% | ||
3 Jahre | -7.89% | ||
5 Jahre | +3.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
-0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
+0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
+0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
-2.02% | -4.68% | -22.51% | -28.29% | 1.55 Mrd. | ||
Durchschnitt | -0.07% | -0.15% | -11.45% | -6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.05% | -8.74% | -8.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 57.29 | 639 200 | 4 422 583 |
21:59:59 | 57.28 | 1 900 | 3 783 383 |
21:59:59 | 57.27 | 200 | 3 781 483 |
21:59:59 | 57.27 | 100 | 3 781 283 |
21:59:58 | 57.28 | 100 | 3 781 183 |
21:59:58 | 57.29 | 2 419 | 3 781 083 |
21:59:58 | 57.29 | 200 | 3 778 664 |
21:59:58 | 57.3 | 156 | 3 778 464 |
21:59:57 | 57.3 | 114 | 3 778 308 |
21:59:57 | 57.3 | 108 | 3 778 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | +8.83% | ||
2022 | -11.16% | ||
2021 | +2.20% | ||
2020 | +1.41% | ||
2019 | -2.70% |
- Börse
- Aktien
- A2PFRC Aktie
- Kurse Dow Inc.