Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 SEK | +0.19% | -2.17% | -20.70% |
15.02. | Doxa AB (publ) berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.02. | Doxa AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.74 kr | 2.75 kr | 2.74 kr | 2.695 kr | 2.7 kr |
Volumen | 723 347 | 457 855 | 636 242 | 729 562 | 315 270 |
Veränderung | -0.72% | +0.36% | -0.36% | -1.64% | +0.19% |
Eröffnung | 2.79 | 2.74 | 2.75 | 2.75 | 2.675 |
Hoch | 2.80 | 2.78 | 2.79 | 2.75 | 2.71 |
Tief | 2.70 | 2.70 | 2.68 | 2.65 | 2.63 |
Performance
1 Tag | +0.19% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -13.46% | ||
1 Monat | -13.04% | ||
3 Monate | -17.18% | ||
6 Monate | -12.90% | ||
Laufendes Jahr | -20.70% | ||
1 Jahr | -54.92% | ||
3 Jahre | -31.47% | ||
5 Jahre | +8.00% | ||
10 Jahre | -37.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -2.17% | -20.70% | -54.92% | 146 Mio. | ||
-0.41% | -3.15% | +36.25% | +86.85% | 28.55 Mrd. | ||
+0.42% | +3.38% | -14.86% | -33.12% | 26.48 Mrd. | ||
+0.93% | +2.04% | +23.00% | +120.05% | 26.31 Mrd. | ||
+0.18% | -2.03% | +45.39% | +74.60% | 23.07 Mrd. | ||
+3.69% | +9.52% | -9.64% | -32.44% | 22.2 Mrd. | ||
-1.79% | -0.60% | +3.91% | +37.17% | 20.17 Mrd. | ||
+0.74% | -2.97% | +30.71% | +80.45% | 16.66 Mrd. | ||
+2.88% | +6.12% | -11.77% | -39.90% | 16.48 Mrd. | ||
+1.24% | +7.87% | +22.17% | +175.49% | 14.75 Mrd. | ||
+0.87% | 0.00% | -3.53% | -11.62% | 14.21 Mrd. | ||
+1.42% | -2.39% | -13.07% | -14.63% | 14.19 Mrd. | ||
+1.90% | +3.04% | -17.73% | -29.82% | 14.18 Mrd. | ||
-1.00% | -3.26% | -5.11% | +14.23% | 13.35 Mrd. | ||
-0.50% | 0.00% | -19.19% | -44.33% | 13.28 Mrd. | ||
-0.95% | -2.20% | -17.73% | -16.89% | 12.14 Mrd. | ||
Durchschnitt | +0.61% | +0.26% | +1.76% | +19.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.66% | +6.43% | +30.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 2.7 | 37 | 315 270 |
17:29:53 | 2.7 | 1 | 315 233 |
17:29:53 | 2.7 | 15 | 315 232 |
17:23:00 | 2.645 | 243 | 315 217 |
17:18:02 | 2.645 | 5 000 | 314 974 |
17:17:31 | 2.645 | 1 000 | 309 974 |
17:15:02 | 2.63 | 450 | 308 974 |
17:13:46 | 2.645 | 1 890 | 308 524 |
17:09:32 | 2.645 | 950 | 306 634 |
17:05:22 | 2.63 | 401 | 305 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.85% | ||
2023 | -29.94% | ||
2022 | -62.90% | ||
2021 | +532.85% | ||
2020 | -31.00% | ||
2019 | +26.58% | ||
2018 | +109.73% | ||
2017 | -61.82% | ||
2016 | +31.56% | ||
2015 | +6.64% | ||
2014 | -59.81% |
- Börse
- Aktien
- A110SZ Aktie
- Kurse Doxa AB