Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.65 GBX | -3.15% | -27.93% | -23.54% |
17.04. | Superdry und Dr. Martens: Schwere Zeiten | |
16.04. | Europäische Aktien schließen im Dienstagshandel deutlich niedriger; IWF senkt Wachstumsprognose für Eurozone und EU | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 94.95 p | 67 p | 67 p | 69.85 p | 67.77 p |
Volumen | 1 004 709 | 15 244 630 | 6 879 739 | 6 263 863 | 161 152 |
Veränderung | +1.01% | -29.44% | 0.00% | +4.25% | -3.15% |
Eröffnung | 98.50 | 77.15 | 68.00 | 69.00 | 69.1 |
Hoch | 98.50 | 79.00 | 68.30 | 71.15 | 70.94 |
Tief | 93.69 | 62.00 | 64.20 | 65.65 | 65.9 |
Performance
1 Tag | -3.15% | ||
1 Woche | -27.93% | ||
Aktueller Monat | -22.80% | ||
1 Monat | -24.61% | ||
3 Monate | -8.15% | ||
6 Monate | -43.07% | ||
Laufendes Jahr | -23.54% | ||
1 Jahr | -58.34% | ||
3 Jahre | -86.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.15% | -27.93% | -23.54% | -58.34% | 837 Mio. | ||
-0.72% | -0.81% | +21.67% | +70.35% | 20.88 Mrd. | ||
-2.12% | +5.52% | +26.44% | +30.28% | 10.73 Mrd. | ||
+0.60% | -0.46% | -8.79% | +13.81% | 8.88 Mrd. | ||
-0.64% | -4.09% | -13.77% | - | 7.89 Mrd. | ||
+1.47% | -6.44% | +29.62% | -15.77% | 7.33 Mrd. | ||
-1.76% | +5.52% | -15.64% | -23.54% | 6.89 Mrd. | ||
+3.19% | +0.14% | +15.21% | +11.77% | 3.23 Mrd. | ||
-0.48% | -1.82% | -9.65% | +0.54% | 2.44 Mrd. | ||
-1.71% | +0.17% | +32.87% | +2.87% | 2.41 Mrd. | ||
-1.75% | -4.84% | -20.05% | -7.82% | 2.07 Mrd. | ||
-0.19% | -0.14% | +25.95% | +11.23% | 1.52 Mrd. | ||
+1.80% | -9.19% | -16.01% | +17.40% | 1.11 Mrd. | ||
-0.65% | -13.96% | +18.75% | -42.64% | 1.06 Mrd. | ||
0.00% | -7.34% | -16.12% | -22.28% | 1.02 Mrd. | ||
-1.67% | -0.38% | -15.61% | -32.99% | 877 Mio. | ||
Durchschnitt | -0.48% | -3.30% | +1.96% | -3.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.03% | +9.02% | +21.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:24:33 | 67.77 | 1 753 | 160 449 |
09:24:29 | 67.65 | 584 | 158 696 |
09:24:29 | 67.65 | 945 | 158 112 |
09:24:25 | 67.8 | 948 | 157 167 |
09:23:50 | 67.74 | 14 714 | 156 219 |
09:22:52 | 67.59 | 1 444 | 141 505 |
09:22:17 | 67.61 | 22 064 | 140 061 |
09:21:45 | 67.6 | 1 289 | 117 997 |
09:21:45 | 67.8 | 4 558 | 116 708 |
09:21:45 | 67.65 | 970 | 112 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.16% | ||
2023 | -53.52% | ||
2022 | -55.47% | ||
2021 | -4.89% |
- Börse
- Aktien
- A2QNAR Aktie
- Kurse Dr. Martens plc