DR. REDDY'S LABORATORIES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’950 INR | -0.07% |
|
+0.15% | +2.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5959.1 ₹ | 5942.65 ₹ | 6015 ₹ | 5954.1 ₹ | 5’950 ₹ |
| Volumen | 12 766 | 26 331 | 7 436 | 2 144 | 619 |
| Veränderung | -1.54% | -0.28% | +1.22% | -1.01% | -0.07% |
| Eröffnung | 6,088.60 | 5,960.55 | 5,960.50 | 6,040.60 | 5’960 |
| Hoch | 6,121.25 | 5,970.00 | 6,062.20 | 6,063.95 | 5’977 |
| Tief | 5,941.00 | 5,881.15 | 5,960.50 | 5,939.55 | 5’942 |
Performance
| 1 Tag | +0.23% | ||
| 1 Woche | +0.15% | ||
| Aktueller Monat | -3.04% | ||
| 1 Monat | -2.59% | ||
| 3 Monate | +1.10% | ||
| 6 Monate | +8.27% | ||
| Laufendes Jahr | +2.93% | ||
| 1 Jahr | +24.21% | ||
| 3 Jahre | +17.74% | ||
| 5 Jahre | +109.01% | ||
| 10 Jahre | +127.27% |
Volumen
MärkteTagesvolumen
619
Geschätztes Tagesvolumen
619
Durchschn. Volumen 20 Tage
9 956
Tagesvolumen-Verhältnis
0.06
Durchschn. Volumen 20 Tage INR
59 236 706.60
Durchschn. Volumen 20 Tage USD
711 314.37
Rekordvolumen 1
3 019 176
Rekordvolumen 2
2 619 560
Rekordvolumen 3
2 524 172
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 000 294 519 071
Marktwert (USD)
12 011 536 585
Umsatz (INR)
246 697 000 000
Umsatz (USD)
2 962 337 576
Mitarbeiterzahl
25 863
Umsatz / Mitarbeiter (INR)
9 538 607
Umsatz / Mitarbeiter (USD)
114 540
Streubesitz
91.51 %
Streubesitz (INR)
917 321 200 871
Streubesitz (USD)
11 015 192 980
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
5 881.15
6 121.25
1 Monat
5 881.156 306.25
Laufendes Jahr
5 523.456 505.50
1 Jahr
4 383.406 505.50
3 Jahre
3 655.006 505.50
5 Jahre
2 352.006 505.50
10 Jahre
1 888.006 505.50
Indikatoren
Gleitender Durchschnitt 5 Tage
5 995.75
Gleitender Durchschnitt 20 Tage
6 118.60
Gleitender Durchschnitt 50 Tage
6 230.63
Gleitender Durchschnitt 100 Tage
5 987.45
Kursdifferenz / (MMA5)
+0.77%
Kursdifferenz / (MMA20)
+2.84%
Kursdifferenz / (MMA50)
+4.72%
Kursdifferenz / (MMA100)
+0.63%
STIM
RSI 9 Tage
29.40
RSI 14 Tage
35.08
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.15% | +2.93% | +24.21% | 12.01 Mrd. | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 659 Mrd. | ||
| +1.83% | +2.74% | +27.68% | +53.12% | 557 Mrd. | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 359 Mrd. | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 322 Mrd. | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 297 Mrd. | ||
| +0.16% | +3.59% | +6.30% | -7.53% | 215 Mrd. | ||
| +1.81% | +4.64% | +4.80% | +0.03% | 210 Mrd. | ||
| +1.73% | +3.70% | -6.05% | -18.27% | 200 Mrd. | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149 Mrd. | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 146 Mrd. | ||
| +0.77% | +2.37% | -1.01% | -13.64% | 117 Mrd. | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.59 Mrd. | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.48 Mrd. | ||
| +0.70% | +2.51% | +13.85% | +12.22% | 82.63 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.72% | +1.68% | +4.15% | +4.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.46% | +10.99% | +22.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ddee20d14edab07f94fa52c72c9d5.3ISRntPBHoUgj6M-8ADA94WK2USf3lBqWA_d3Cz_xho.lMf_zKukSLJMwPd2ilWKjeHLlTzFiyRSFzallHm9g2uDzeDstaovznSilw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:26 | 5’947 | 1 | 2 144 |
| 11:59:05 | 5’948 | 8 | 2 143 |
| 11:57:42 | 5’940 | 1 | 2 135 |
| 11:57:38 | 5’940 | 5 | 2 134 |
| 11:57:34 | 5’940 | 2 | 2 129 |
| 11:57:32 | 5’940 | 1 | 2 127 |
| 11:57:32 | 5’940 | 11 | 2 126 |
| 11:57:28 | 5’942 | 13 | 2 115 |
| 11:57:17 | 5’942 | 2 | 2 102 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.69% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Börse
- Aktien
- 945997 Aktie
- Kurse Dr. Reddy's Laboratories Limited
