Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.41 USD | +0.13% | -5.30% | +28.82% |
28.03. | DRAFTKINGS INC. : MoffettNathanson Research bekräftigt seine Kaufempfehlung | ZM |
28.03. | Online-Wettplattformen gründen Verband zur Bekämpfung von problematischem Glücksspiel | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 47.32 $ | 48.68 $ | 45.35 $ | 45.41 $ |
Volumen | 7 830 340 | 9 797 566 | 30 426 691 | 11 663 917 |
Veränderung | +0.25% | +2.87% | -6.84% | +0.13% |
Eröffnung | 46.96 | 48.23 | 49.23 | 46.04 |
Hoch | 47.64 | 49.27 | 49.57 | 46.27 |
Tief | 46.32 | 48.12 | 44.41 | 44.76 |
Performance
1 Tag | +0.13% | ||
1 Woche | -5.30% | ||
Aktueller Monat | +4.82% | ||
1 Monat | +7.28% | ||
3 Monate | +26.60% | ||
6 Monate | +56.97% | ||
Laufendes Jahr | +28.82% | ||
1 Jahr | +157.86% | ||
3 Jahre | -28.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -5.30% | +28.82% | +157.86% | 21.6 Mrd. | ||
+0.73% | -7.74% | +13.27% | +11.63% | 35.41 Mrd. | ||
+2.24% | -3.20% | +10.68% | +1.43% | 26.3 Mrd. | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.8 Mrd. | ||
-0.76% | -3.68% | -10.17% | -23.84% | 21.96 Mrd. | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.8 Mrd. | ||
+0.88% | +5.07% | -6.70% | 0.00% | 9.46 Mrd. | ||
-0.43% | +4.34% | -8.29% | +0.46% | 9.12 Mrd. | ||
+0.27% | +1.18% | +15.04% | +1.61% | 7.78 Mrd. | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.48 Mrd. | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.35 Mrd. | ||
+2.58% | +1.21% | +8.52% | +12.10% | 6.56 Mrd. | ||
+1.36% | +5.68% | +7.52% | +10.02% | 6.44 Mrd. | ||
+1.58% | +1.58% | -19.79% | -31.93% | 6.44 Mrd. | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.67 Mrd. | ||
+1.94% | +1.80% | -17.58% | -9.68% | 4.53 Mrd. | ||
Durchschnitt | +0.72% | +0.25% | +4.39% | +10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -1.92% | +6.21% | +16.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 45.41 | 100 | 9 498 325 |
21:00:00 | 45.41 | 412 419 | 9 498 225 |
20:59:59 | 45.43 | 100 | 9 085 806 |
20:59:59 | 45.43 | 100 | 9 085 706 |
20:59:59 | 45.42 | 280 | 9 085 606 |
20:59:59 | 45.42 | 100 | 9 085 326 |
20:59:59 | 45.42 | 800 | 9 085 226 |
20:59:58 | 45.42 | 200 | 9 084 426 |
20:59:58 | 45.44 | 400 | 9 084 226 |
20:59:58 | 45.42 | 100 | 9 083 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.82% | ||
2023 | +209.48% | ||
2022 | -58.54% | ||
2021 | -41.00% | ||
2020 | +335.14% | ||
2019 | +9.18% |
- Börse
- Aktien
- Aktie DraftKings Inc. - Nasdaq
- Kurse DraftKings Inc.