Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.95 EUR | +0.57% | -2.02% | -2.24% |
07:54 | Drägerwerk startet mit deutlich weniger Gewinn ins neue Jahr | AW |
06:04 | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 44 € | 44.3 € | 43.9 € | 43.7 € | 43.7 € |
Volumen | 2 112 | 1 859 | 224 | 1 007 | 1 007 |
Veränderung | 0.00% | +0.68% | -0.90% | -0.46% | +0.57% |
Eröffnung | 44.20 | 44.30 | 44.30 | 44.00 | 44 |
Hoch | 44.60 | 44.40 | 44.30 | 44.30 | 44.3 |
Tief | 43.60 | 43.90 | 43.90 | 43.70 | 43.7 |
Performance
1 Tag | +0.57% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -2.89% | ||
3 Monate | +0.69% | ||
6 Monate | +4.05% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | +9.25% | ||
3 Jahre | -38.01% | ||
5 Jahre | +10.77% | ||
10 Jahre | -40.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | -2.02% | -2.24% | +9.25% | 937 Mio. | ||
+0.40% | +5.51% | +8.78% | +0.54% | 220 Mrd. | ||
-1.07% | +4.60% | +8.24% | -1.55% | 185 Mrd. | ||
-0.53% | +0.22% | +11.16% | +24.81% | 133 Mrd. | ||
+5.68% | +7.28% | +26.12% | +42.01% | 107 Mrd. | ||
-0.36% | +2.70% | -0.08% | -7.24% | 62.91 Mrd. | ||
+0.98% | +1.57% | +16.21% | -0.20% | 53.34 Mrd. | ||
+0.47% | +4.88% | -1.63% | -5.19% | 47.71 Mrd. | ||
-1.21% | +2.19% | -1.11% | -0.71% | 40.29 Mrd. | ||
+0.59% | +1.80% | +12.16% | -1.22% | 39.57 Mrd. | ||
-0.26% | +5.72% | +6.84% | -19.92% | 26.99 Mrd. | ||
-1.28% | +3.87% | -11.76% | -46.36% | 19.57 Mrd. | ||
-0.92% | +2.86% | -7.83% | +5.02% | 19 Mrd. | ||
-0.97% | +2.00% | -5.76% | +0.04% | 18.4 Mrd. | ||
-0.58% | +2.39% | +7.36% | -10.41% | 18.01 Mrd. | ||
-1.82% | -1.06% | +7.18% | -9.63% | 16.74 Mrd. | ||
Durchschnitt | -0.02% | +3.21% | +4.60% | -1.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +3.80% | +8.83% | +5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +23.14% | ||
2022 | -32.90% | ||
2021 | -9.53% | ||
2020 | +51.01% | ||
2019 | -3.88% | ||
2018 | -32.56% | ||
2017 | -6.17% | ||
2016 | +7.96% | ||
2015 | -5.41% | ||
2014 | -17.19% | ||
2013 | +35.09% | ||
2012 | +14.18% | ||
2011 | -0.16% | ||
2010 | +19.90% |
- Börse
- Aktien
- 555063 Aktie
- 555060 Aktie
- Kurse Drägerwerk AG & Co. KGaA