Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
513.5 GBX | +1.08% | +5.79% | +4.86% |
04.04. | Drax schließt Darlehen über 150 Millionen GBP ab | AN |
04.04. | Drax Group schließt neues Laufzeitdarlehen über 150 Millionen GBP ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 484 p | 490.2 p | 494.6 p | 508 p | 513.5 p |
Volumen | 1 081 183 | 840 101 | 818 120 | 2 032 850 | 1 347 870 |
Veränderung | -0.29% | +1.28% | +0.90% | +2.71% | +1.08% |
Eröffnung | 484.80 | 480.80 | 485.00 | 499.20 | 510 |
Hoch | 494.00 | 492.20 | 495.80 | 509.50 | 513.5 |
Tief | 477.80 | 480.00 | 485.00 | 496.00 | 503 |
Performance
1 Tag | +0.49% | ||
1 Woche | +5.79% | ||
Aktueller Monat | +2.41% | ||
1 Monat | +5.53% | ||
3 Monate | +2.70% | ||
6 Monate | +15.84% | ||
Laufendes Jahr | +4.86% | ||
1 Jahr | -17.15% | ||
3 Jahre | +27.36% | ||
5 Jahre | +48.15% | ||
10 Jahre | -22.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +5.79% | +4.86% | -17.15% | 2.44 Mrd. | ||
+0.01% | +3.81% | +9.02% | -16.22% | 136 Mrd. | ||
+0.18% | +5.27% | +4.79% | -0.84% | 80.11 Mrd. | ||
-0.09% | +2.85% | -2.86% | -2.45% | 77.69 Mrd. | ||
+0.41% | +4.47% | +1.73% | -0.18% | 75.76 Mrd. | ||
-0.52% | +5.22% | -9.54% | +1.00% | 66.51 Mrd. | ||
-1.82% | +0.16% | +58.86% | +140.25% | 59.32 Mrd. | ||
+0.14% | +5.71% | +5.74% | -8.87% | 45.06 Mrd. | ||
+0.70% | +5.65% | +8.62% | -11.25% | 42.44 Mrd. | ||
-1.48% | +8.67% | - | - | 40.22 Mrd. | ||
+0.25% | +3.46% | +4.96% | -13.28% | 37.55 Mrd. | ||
+0.21% | +3.76% | -5.39% | -0.47% | 36.24 Mrd. | ||
-0.84% | -0.84% | -3.66% | -0.42% | 32.54 Mrd. | ||
+0.37% | +3.20% | +2.47% | -6.63% | 32.1 Mrd. | ||
+1.77% | +5.89% | +22.43% | +67.22% | 31.86 Mrd. | ||
+0.35% | +4.53% | -10.19% | -21.72% | 30.7 Mrd. | ||
Durchschnitt | -0.01% | +5.52% | +6.12% | +7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +5.82% | +6.82% | +7.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 510 | 8 | 667 106 |
17:29:45 | 511 | 13 | 667 098 |
17:29:42 | 510 | 26 | 667 085 |
17:29:42 | 510 | 18 | 667 059 |
17:29:41 | 510 | 29 | 667 041 |
17:29:41 | 510 | 15 | 667 012 |
17:29:41 | 510 | 25 | 666 997 |
17:29:41 | 510 | 183 | 666 972 |
17:29:41 | 510 | 537 | 666 789 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.74% | ||
2023 | -30.34% | ||
2022 | +16.20% | ||
2021 | +61.33% | ||
2020 | +19.43% | ||
2019 | -12.49% | ||
2018 | +32.59% | ||
2017 | -28.39% | ||
2016 | +54.62% | ||
2015 | -46.94% | ||
2014 | -42.46% | ||
2013 | +47.02% | ||
2012 | -0.09% | ||
2011 | +47.98% | ||
2010 | -11.21% | ||
2009 | -26.06% | ||
2008 | -7.27% | ||
2007 | -29.18% | ||
2006 | +49.39% | ||
2005 | +1.02% |
- Börse
- Aktien
- A0MK9W Aktie
- Kurse Drax Group plc