Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.93 CAD | +0.42% | -2.19% | +35.74% |
29.02. | DRI Healthcare Trust sucht nach Akquisitionen | CI |
29.02. | Transcript : DRI Healthcare Trust, Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 17 $ | 16.97 $ | 16.84 $ | 16.86 $ | 16.93 $ |
Volumen | 31 456 | 46 583 | 30 254 | 38 564 | 15 280 |
Veränderung | -1.85% | -0.18% | -0.77% | +0.12% | +0.42% |
Eröffnung | 17.41 | 16.90 | 16.88 | 16.75 | 16.79 |
Hoch | 17.42 | 17.17 | 16.92 | 16.97 | 17.12 |
Tief | 16.91 | 16.78 | 16.75 | 16.75 | 16.79 |
Performance
1 Tag | +0.47% | ||
1 Woche | -2.19% | ||
Aktueller Monat | +6.74% | ||
1 Monat | +9.29% | ||
3 Monate | +25.85% | ||
6 Monate | +59.81% | ||
Laufendes Jahr | +35.74% | ||
1 Jahr | +120.00% | ||
3 Jahre | +71.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -2.19% | +35.74% | +120.00% | 692 Mio. | ||
+1.31% | -0.71% | +27.19% | +93.41% | 659 Mrd. | ||
+1.83% | +2.74% | +27.68% | +54.55% | 557 Mrd. | ||
+0.43% | +3.54% | -4.58% | -8.63% | 359 Mrd. | ||
-0.09% | +1.54% | +16.57% | +9.61% | 322 Mrd. | ||
+1.09% | +4.29% | +9.55% | +3.47% | 297 Mrd. | ||
+0.16% | +3.59% | +6.30% | -7.37% | 215 Mrd. | ||
+1.81% | +4.64% | +4.80% | -0.64% | 210 Mrd. | ||
+1.73% | +3.70% | -6.05% | -18.18% | 200 Mrd. | ||
+0.02% | +2.57% | -8.48% | -33.98% | 149 Mrd. | ||
+0.66% | +2.97% | -5.03% | +11.90% | 146 Mrd. | ||
+0.77% | +2.37% | -1.01% | -13.59% | 117 Mrd. | ||
+0.13% | +2.21% | -3.87% | -30.08% | 99.59 Mrd. | ||
+0.48% | +0.02% | -16.89% | -22.35% | 83.48 Mrd. | ||
+0.70% | +2.51% | +13.85% | +12.01% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.72% | +0.58% | +6.38% | +11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.35% | +10.94% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:56 | 16.93 | 100 | 15 200 |
17:39:56 | 16.94 | 100 | 15 100 |
17:38:35 | 16.96 | 200 | 15 000 |
17:30:23 | 16.94 | 100 | 14 800 |
17:30:23 | 16.96 | 100 | 14 700 |
17:26:36 | 16.95 | 1 900 | 14 600 |
17:26:36 | 16.95 | 100 | 12 700 |
17:26:36 | 16.95 | 400 | 12 600 |
17:26:36 | 16.95 | 500 | 12 200 |
17:26:36 | 16.95 | 200 | 11 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.10% | ||
2023 | +58.17% | ||
2022 | +16.89% | ||
2021 | -45.78% |
- Börse
- Aktien
- A2QPTQ Aktie
- Kurse DRI Healthcare Trust