Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 CAD | 0.00% | 0.00% | -60.71% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.23 $ | 0.22 $ | 0.22 $ |
Volumen | 287 409 | 260 622 | 182 338 | 103 032 |
Veränderung | +6.98% | 0.00% | -4.35% | 0.00% |
Eröffnung | 0.22 | 0.24 | 0.23 | 0.22 |
Hoch | 0.26 | 0.26 | 0.24 | 0.23 |
Tief | 0.22 | 0.23 | 0.22 | 0.21 |
Performance
Aktueller Monat | -60.71% | ||
Laufendes Jahr | -60.71% | ||
3 Jahre | -81.74% | ||
5 Jahre | -82.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -60.71% | - | 35.87 Mio. | ||
-1.82% | -5.51% | +7.52% | +40.21% | 3’004 Mrd. | ||
-1.49% | -7.52% | +0.93% | +36.61% | 79.28 Mrd. | ||
-2.66% | -7.80% | +4.97% | +33.74% | 77.94 Mrd. | ||
-0.52% | -2.60% | -13.58% | +2.00% | 53.9 Mrd. | ||
-0.75% | -9.80% | -18.60% | +19.28% | 50.22 Mrd. | ||
-0.84% | -7.49% | +23.06% | +142.04% | 46.76 Mrd. | ||
+0.85% | -7.86% | +12.30% | +30.09% | 39.49 Mrd. | ||
+1.20% | +1.10% | +39.01% | -31.77% | 31.91 Mrd. | ||
-1.76% | -7.07% | -12.62% | +13.14% | 23.99 Mrd. | ||
-2.25% | -9.45% | -22.24% | -12.89% | 22.74 Mrd. | ||
+1.46% | -4.13% | -16.65% | -10.90% | 18.44 Mrd. | ||
-0.83% | -0.33% | -9.29% | -35.04% | 18.3 Mrd. | ||
+0.13% | -4.29% | -7.10% | +41.28% | 17.07 Mrd. | ||
+0.03% | -2.40% | -3.63% | +7.45% | 17.04 Mrd. | ||
+3.89% | +4.25% | -0.23% | +19.54% | 16.52 Mrd. | ||
Durchschnitt | -0.45% | -4.96% | -4.80% | +19.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -5.58% | +6.46% | +38.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:01 | 0.22 | 5 000 | 101 000 |
21:42:33 | 0.225 | 500 | 96 000 |
21:42:31 | 0.225 | 500 | 95 500 |
21:37:22 | 0.225 | 500 | 95 000 |
21:37:05 | 0.22 | 500 | 94 500 |
21:37:05 | 0.22 | 10 000 | 94 000 |
21:36:09 | 0.22 | 30 500 | 84 000 |
21:36:09 | 0.22 | 8 500 | 53 500 |
21:36:09 | 0.22 | 20 000 | 45 000 |
21:11:44 | 0.2125 | 500 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -25.33% | ||
2021 | -8.54% | ||
2020 | -1.20% | ||
2019 | -40.71% | ||
2018 | +55.56% | ||
2017 | +116.87% | ||
2016 | +38.33% |
- Börse
- Aktien
- FLT Aktie
- A2AMGZ Aktie
- Kurse Drone Delivery Canada Corp.