Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
396.7 GBX | +0.03% | +13.70% | +29.09% |
27.03. | Europäische Aktien schließen im Mittwochshandel höher; europäische Wirtschaftsstimmung steigt | MT |
27.03. | DAX eilt von Rekord zu Rekord | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 351 p | 359.8 p | 396.6 p | 396.7 p |
Volumen | 7 136 264 | 8 184 571 | 59 032 080 | 17 856 250 |
Veränderung | +0.37% | +2.51% | +10.23% | +0.03% |
Eröffnung | 349.00 | 350.10 | 387.00 | 397.20 |
Hoch | 351.00 | 360.40 | 397.70 | 400.52 |
Tief | 347.40 | 347.70 | 383.84 | 393.80 |
Performance
1 Tag | +0.03% | ||
1 Woche | +15.49% | ||
Aktueller Monat | +23.16% | ||
1 Monat | +24.59% | ||
3 Monate | +26.98% | ||
6 Monate | +41.17% | ||
Laufendes Jahr | +29.09% | ||
1 Jahr | +29.01% | ||
3 Jahre | -3.22% | ||
5 Jahre | +19.89% | ||
10 Jahre | +23.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +15.49% | +29.09% | +29.01% | 6.89 Mrd. | ||
+0.44% | +3.02% | +16.49% | +43.50% | 16.81 Mrd. | ||
-0.94% | -0.54% | +7.94% | +13.10% | 13.63 Mrd. | ||
+0.51% | +0.02% | +19.10% | +71.52% | 12.64 Mrd. | ||
+0.36% | +1.12% | +17.81% | +30.42% | 11.81 Mrd. | ||
+0.04% | +6.05% | +2.87% | +10.46% | 10.99 Mrd. | ||
+0.31% | +7.00% | +18.38% | +17.57% | 8.9 Mrd. | ||
+0.70% | +4.93% | +3.36% | -13.72% | 8.38 Mrd. | ||
-0.21% | +4.26% | -17.49% | -2.04% | 7.78 Mrd. | ||
+0.35% | +2.23% | +3.53% | -1.85% | 5.66 Mrd. | ||
+5.01% | +1.21% | +14.06% | +40.50% | 5.54 Mrd. | ||
-0.18% | +1.38% | +5.72% | +16.78% | 4.41 Mrd. | ||
-0.86% | -0.86% | -20.14% | -38.83% | 3.42 Mrd. | ||
-0.20% | -5.69% | -11.49% | -11.49% | 3.1 Mrd. | ||
+1.94% | +2.67% | -8.85% | -22.03% | 2.45 Mrd. | ||
-0.93% | -0.23% | -6.23% | -6.69% | 2.27 Mrd. | ||
Durchschnitt | +0.40% | +2.57% | +4.63% | +11.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.93% | +8.88% | +20.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 396.7 | 4 054 259 | 13 219 873 |
17:29:51 | 400.1 | 1 500 | 9 165 614 |
17:29:40 | 399.9 | 10 | 9 164 114 |
17:29:40 | 400 | 1 000 | 9 164 104 |
17:29:40 | 400 | 942 | 9 163 104 |
17:29:40 | 400 | 211 | 9 162 162 |
17:29:40 | 400 | 2 963 | 9 161 951 |
17:29:40 | 400 | 10 949 | 9 158 988 |
17:29:40 | 399.9 | 240 | 9 148 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.09% | ||
2023 | -4.42% | ||
2022 | -16.23% | ||
2021 | +2.46% | ||
2020 | -2.50% | ||
2019 | +28.37% | ||
2018 | -42.16% | ||
2017 | +26.81% | ||
2016 | +2.87% | ||
2015 | +23.20% | ||
2014 | -3.01% | ||
2013 | +62.27% | ||
2012 | +3.33% | ||
2011 | -2.08% | ||
2010 | +59.72% | ||
2009 | +67.13% | ||
2008 | -63.80% | ||
2007 | +6.76% | ||
2006 | +18.07% | ||
2005 | +6.58% | ||
2004 | -4.15% | ||
2003 | +11.57% | ||
2002 | -7.82% | ||
2001 | -6.51% | ||
2000 | -14.65% | ||
1999 | +86.79% | ||
1998 | -46.73% | ||
1997 | -36.62% | ||
1996 | +10.56% | ||
1995 | +8.25% |
- Börse
- Aktien
- Aktie DS Smith Plc - London S.E.
- Kurse DS Smith Plc