Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’012 DKK | -0.76% | -5.91% | -14.76% |
24.04. | Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | DSV startet Aktienrückkaufprogramm in Höhe von 1 Milliarde DKK | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1070 kr | 1081 kr | 1076.5 kr | 1019.5 kr | 1’010 kr |
Volumen | 339 455 | 357 353 | 478 915 | 907 330 | 97 388 |
Veränderung | -0.37% | +1.03% | -0.42% | -5.29% | -0.76% |
Eröffnung | 1,074.00 | 1,080.00 | 1,082.00 | 1,026.00 | 1’020 |
Hoch | 1,077.50 | 1,087.50 | 1,094.50 | 1,044.50 | 1’031 |
Tief | 1,063.00 | 1,072.50 | 1,068.00 | 1,015.50 | 1’009 |
Performance
1 Tag | -0.71% | ||
1 Woche | -4.61% | ||
Aktueller Monat | -8.69% | ||
1 Monat | -8.03% | ||
3 Monate | -17.41% | ||
6 Monate | +5.10% | ||
Laufendes Jahr | -13.58% | ||
1 Jahr | -16.98% | ||
3 Jahre | -21.16% | ||
5 Jahre | +74.00% | ||
10 Jahre | +488.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -4.61% | -13.58% | -16.98% | 30.48 Mrd. | ||
-0.89% | -4.30% | -17.08% | -7.72% | 31.16 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+0.56% | +4.15% | -7.05% | +8.21% | 4.85 Mrd. | ||
-0.88% | +1.85% | +1.10% | +2.56% | 4.64 Mrd. | ||
0.00% | -3.55% | +4.62% | -0.73% | 4.07 Mrd. | ||
+0.16% | +1.68% | +4.00% | +3.50% | 3.58 Mrd. | ||
+5.81% | +0.57% | +67.78% | +40.16% | 2.56 Mrd. | ||
-0.65% | +0.31% | -0.33% | +42.54% | 2.32 Mrd. | ||
-1.45% | +1.27% | -0.83% | +15.42% | 2.33 Mrd. | ||
+0.15% | -2.56% | +2.24% | -31.61% | 2.15 Mrd. | ||
-0.92% | +2.08% | +4.44% | +13.68% | 1.97 Mrd. | ||
+1.06% | -1.30% | -7.30% | -29.96% | 1.74 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
0.00% | +3.23% | +0.20% | -12.80% | 1.54 Mrd. | ||
Durchschnitt | +0.14% | +0.65% | +2.94% | +2.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.58% | -8.25% | -6.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:24:46 | 1’024 | 100 | 50 233 |
09:24:46 | 1’024 | 25 | 50 133 |
09:24:46 | 1’024 | 46 | 50 108 |
09:24:33 | 1’026 | 67 | 50 062 |
09:24:29 | 1’025 | 10 | 49 995 |
09:24:29 | 1’025 | 19 | 49 985 |
09:24:29 | 1’025 | 11 | 49 966 |
09:24:27 | 1’026 | 79 | 49 955 |
09:24:20 | 1’025 | 12 | 49 876 |
09:24:16 | 1’024 | 45 | 49 864 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.00% | ||
2023 | +8.12% | ||
2022 | -28.22% | ||
2021 | +49.75% | ||
2020 | +32.85% | ||
2019 | +78.89% | ||
2018 | -12.16% | ||
2017 | +55.51% | ||
2016 | +15.64% | ||
2015 | +44.37% | ||
2014 | +5.85% | ||
2013 | +22.03% | ||
2012 | +41.46% | ||
2011 | -16.46% | ||
2010 | +31.17% | ||
2009 | +66.37% | ||
2008 | -49.44% | ||
2007 | +8.28% | ||
2006 | +32.65% | ||
2005 | +109.70% | ||
2004 | +42.15% | ||
2003 | +51.74% | ||
2002 | -16.10% | ||
2001 | -11.64% | ||
2000 | +64.83% | ||
1999 | +25.67% | ||
1998 | +9.80% | ||
1997 | +59.38% | ||
1996 | +120.69% | ||
1995 | +38.10% | ||
1994 | +40.00% | ||
1993 | +53.06% | ||
1992 | +4.48% |
- Börse
- Aktien
- A0MRDY Aktie
- Kurse DSV A/S