Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.66 USD | +0.19% | -0.08% | -0.83% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 10.7 $ | 10.64 $ | 10.641 $ | 10.661 $ |
Volumen | 6 779 | 11 954 | 6 965 | 4 240 |
Veränderung | -0.09% | -0.56% | +0.01% | +0.19% |
Eröffnung | 10.68 | 10.65 | 10.65 | 10.68 |
Hoch | 10.73 | 10.67 | 10.65 | 10.72 |
Tief | 10.68 | 10.64 | 10.63 | 10.66 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.08% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -0.74% | ||
3 Monate | -0.64% | ||
6 Monate | +1.15% | ||
Laufendes Jahr | -0.83% | ||
1 Jahr | -3.95% | ||
3 Jahre | -27.48% | ||
5 Jahre | -20.14% | ||
10 Jahre | -27.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.08% | -0.83% | -3.95% | 74.94 Mio. | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.34 Mrd. | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.84 Mrd. | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.34 Mrd. | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.07 Mrd. | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.1 Mrd. | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.61 Mrd. | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.64 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93 Mrd. | ||
-0.15% | -0.76% | +0.93% | +2.04% | 3.73 Mrd. | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.21 Mrd. | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.17 Mrd. | ||
0.00% | -1.92% | -11.40% | -20.16% | 3.11 Mrd. | ||
+0.21% | -0.82% | -14.59% | -23.82% | 3.01 Mrd. | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.45 Mrd. | ||
Durchschnitt | -0.02% | -1.48% | +1.24% | +7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.68% | +2.18% | +12.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 10.66 | 100 | 4 203 |
21:44:09 | 10.69 | 1 500 | 4 103 |
21:37:33 | 10.68 | 412 | 2 603 |
19:49:41 | 10.72 | 1 826 | 2 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.83% | ||
2023 | -1.47% | ||
2022 | -23.65% | ||
2021 | -4.09% | ||
2020 | +0.68% | ||
2019 | +19.55% | ||
2018 | -11.92% | ||
2017 | -2.60% | ||
2016 | -4.50% | ||
2015 | -1.76% | ||
2014 | +9.70% | ||
2013 | -16.65% | ||
2012 | +4.73% | ||
2011 | +8.37% | ||
2010 | +1.81% | ||
2009 | +21.82% | ||
2008 | -14.89% | ||
2007 | -7.39% | ||
2006 | +4.26% | ||
2005 | -6.85% | ||
2004 | -1.95% | ||
2003 | +2.71% | ||
2002 | +9.54% | ||
2001 | +7.03% | ||
2000 | +5.23% | ||
1999 | -23.86% | ||
1998 | 0.00% | ||
1997 | +5.60% | ||
1996 | +0.81% | ||
1995 | +21.57% | ||
1994 | -20.31% | ||
1993 | +4.07% | ||
1992 | +3.36% | ||
1991 | -1.65% |
- Börse
- Aktien
- 938451 Aktie
- Kurse DTF Tax-Free Income 2028 Term Fund Inc.