Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.35 AED | -0.84% | -2.49% | -4.47% |
5-Tages-Kurse
verzögerte Kurse Dubai FM19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.38 AED | 2.38 AED | 2.39 AED | 2.37 AED | 2.35 AED |
Volumen | 1 712 034 | 4 862 853 | 5 021 694 | 4 874 992 | 10 387 776 |
Veränderung | -1.24% | 0.00% | +0.42% | -0.84% | -0.84% |
Eröffnung | 2.41 | 2.40 | 2.38 | 2.38 | 2.38 |
Hoch | 2.41 | 2.41 | 2.40 | 2.39 | 2.39 |
Tief | 2.38 | 2.38 | 2.38 | 2.36 | 2.35 |
Performance
1 Tag | -0.42% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -4.07% | ||
3 Monate | -5.98% | ||
6 Monate | -1.26% | ||
Laufendes Jahr | -4.07% | ||
1 Jahr | -1.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -2.07% | -4.07% | -1.67% | 32.27 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-0.35% | +1.77% | -3.16% | -2.83% | 77.52 Mrd. | ||
+0.76% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
-0.30% | +3.34% | -9.84% | +0.20% | 66.08 Mrd. | ||
-1.15% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.96% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.53% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
+1.15% | +4.91% | +23.88% | +68.23% | 32.42 Mrd. | ||
+0.10% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
+0.01% | +4.09% | -0.94% | -3.87% | 27.24 Mrd. | ||
Durchschnitt | +0.42% | +4.41% | +5.93% | +8.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +4.53% | +6.79% | +6.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:56:48 | 2.36 | 4 700 | 2 521 676 |
10:55:15 | 2.36 | 5 249 | 2 516 976 |
10:53:44 | 2.37 | 1 995 | 2 511 727 |
10:53:44 | 2.37 | 3 083 | 2 509 732 |
10:51:27 | 2.37 | 8 917 | 2 506 649 |
10:50:42 | 2.37 | 3 041 | 2 497 732 |
10:50:42 | 2.37 | 4 886 | 2 494 691 |
10:48:09 | 2.36 | 1 169 | 2 489 805 |
10:48:09 | 2.38 | 4 522 | 2 488 636 |
10:48:09 | 2.36 | 391 453 | 2 484 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.66% | ||
2023 | +6.03% | ||
2022 | -19.16% |
- Börse
- Aktien
- A3DJ2V Aktie
- Kurse Dubai Electricity and Water Authority