Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.12 CHF | -0.73% | +3.23% | +6.17% |
22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
22.04. | Aktien Schweiz: Dividenden-Abgang bei Nestlé bremst Gesamtmarkt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 34.56 CHF | 35.08 CHF | 35.38 CHF | 35.12 CHF |
Volumen | 371 192 | 316 553 | 337 352 | 246 941 |
Veränderung | +0.52% | +1.50% | +0.86% | -0.73% |
Eröffnung | 34.00 | 35.16 | 35.26 | 35.60 |
Hoch | 34.62 | 35.60 | 35.76 | 35.80 |
Tief | 33.64 | 35.00 | 35.06 | 35.12 |
Performance
1 Tag | -0.73% | ||
1 Woche | +3.23% | ||
Aktueller Monat | -6.42% | ||
1 Monat | +3.78% | ||
3 Monate | +12.85% | ||
6 Monate | +10.65% | ||
Laufendes Jahr | +6.17% | ||
1 Jahr | -14.17% | ||
3 Jahre | -39.47% | ||
5 Jahre | -65.75% | ||
10 Jahre | -75.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +3.23% | +6.17% | -14.17% | 5.78 Mrd. | ||
+0.85% | +4.34% | +20.04% | +3.26% | 27.86 Mrd. | ||
+0.86% | -3.98% | -10.14% | -16.67% | 4.48 Mrd. | ||
+1.14% | +10.09% | +12.98% | +31.39% | 4.13 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.86 Mrd. | ||
+0.98% | +3.85% | -6.39% | +35.90% | 1.74 Mrd. | ||
-0.59% | +0.90% | -10.96% | +6.40% | 1.3 Mrd. | ||
-1.71% | +5.82% | -17.85% | -25.22% | 1.14 Mrd. | ||
-7.00% | -1.16% | -38.49% | -60.47% | 784 Mio. | ||
+0.05% | +1.85% | -6.69% | +20.95% | 507 Mio. | ||
+0.70% | +0.40% | +5.02% | -14.63% | 284 Mio. | ||
-1.41% | -0.65% | -32.83% | - | 240 Mio. | ||
0.00% | +0.91% | +1.22% | -5.40% | 199 Mio. | ||
+0.80% | +8.67% | +5.91% | +2.79% | 167 Mio. | ||
-2.05% | +0.45% | -39.75% | -67.16% | 166 Mio. | ||
+0.83% | +3.98% | -8.50% | -16.06% | 160 Mio. | ||
Durchschnitt | -0.46% | +2.67% | -7.25% | -5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.53% | +10.19% | +2.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 35.12 | 2 | 234 395 |
17:31:51 | 35.12 | 131 | 234 393 |
17:31:51 | 35.12 | 1 485 | 234 262 |
17:31:51 | 35.12 | 555 | 232 777 |
17:31:51 | 35.12 | 933 | 232 222 |
17:31:51 | 35.12 | 114 | 231 289 |
17:31:51 | 35.12 | 108 | 231 175 |
17:31:51 | 35.12 | 668 | 231 067 |
17:31:51 | 35.12 | 10 | 230 399 |
17:31:51 | 35.12 | 210 | 230 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.17% | ||
2023 | -14.10% | ||
2022 | -14.71% | ||
2021 | -18.77% | ||
2020 | -42.12% | ||
2019 | +3.11% | ||
2018 | -35.73% | ||
2017 | +14.09% | ||
2016 | +5.83% | ||
2015 | -19.46% | ||
2014 | -4.85% | ||
2013 | +30.94% | ||
2012 | +38.35% | ||
2011 | -31.28% | ||
2010 | +79.46% | ||
2009 | +142.14% | ||
2008 | -77.02% | ||
2007 | +23.53% | ||
2006 | +22.89% | ||
2005 | +4.40% |
- Börse
- Aktien
- A0HMLM Aktie
- Kurse Avolta AG