DUKE ENERGY CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 97.34 USD | +1.47% |
|
+2.35% | +0.09% |
| 16.04. | DUKE ENERGY CORPORATION : BMO Capital gibt eine neutrale Bewertung ab | ZM |
| 12.04. | DUKE ENERGY CORPORATION : Barclays gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 94.13 $ | 92.87 $ | 94.5 $ | 95.93 $ | 97.07 $ |
| Volumen | 2 623 151 | 2 655 575 | 1 768 088 | 2 639 328 | 683 482 |
| Veränderung | -0.81% | -1.34% | +1.76% | +1.51% | +1.47% |
| Eröffnung | 95.45 | 94.00 | 93.57 | 94.91 | 96.1 |
| Hoch | 95.63 | 94.00 | 94.76 | 96.03 | 97.14 |
| Tief | 93.68 | 92.75 | 93.20 | 94.21 | 95.98 |
Performance
| 1 Tag | +1.45% | ||
| 1 Woche | +2.35% | ||
| Aktueller Monat | +0.43% | ||
| 1 Monat | +2.09% | ||
| 3 Monate | +1.64% | ||
| 6 Monate | +10.65% | ||
| Laufendes Jahr | +0.09% | ||
| 1 Jahr | -1.29% | ||
| 3 Jahre | -3.07% | ||
| 5 Jahre | +9.46% | ||
| 10 Jahre | +34.04% |
Volumen
MärkteTagesvolumen
682 843
Geschätztes Tagesvolumen
3 100 820
Durchschn. Volumen 20 Tage
2 359 176
Tagesvolumen-Verhältnis
1.31
Durchschn. Volumen 20 Tage USD
229 642 191.84
Rekordvolumen 1
18 804 930
Rekordvolumen 2
16 085 080
Rekordvolumen 3
15 566 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
74 006 167 776
Umsatz (USD)
29 060 000 000
Mitarbeiterzahl
27 037
Umsatz / Mitarbeiter (USD)
1 074 823
Streubesitz
94.94 %
Streubesitz (USD)
73 900 856 014
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
92.75
97.14
1 Monat
92.7597.49
Laufendes Jahr
90.0999.92
1 Jahr
83.06100.39
3 Jahre
83.06116.33
5 Jahre
62.13116.33
10 Jahre
62.13116.33
Indikatoren
Gleitender Durchschnitt 5 Tage
94.47
Gleitender Durchschnitt 20 Tage
95.38
Gleitender Durchschnitt 50 Tage
94.04
Gleitender Durchschnitt 100 Tage
94.94
Kursdifferenz / (MMA5)
-2.95%
Kursdifferenz / (MMA20)
-2.01%
Kursdifferenz / (MMA50)
-3.39%
Kursdifferenz / (MMA100)
-2.46%
STIM
RSI 9 Tage
45.99
RSI 14 Tage
47.70
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.35% | +0.09% | -1.29% | 74.01 Mrd. | ||
| +0.77% | +2.16% | +6.10% | -18.36% | 132 Mrd. | ||
| +1.74% | +4.28% | +2.21% | -1.57% | 77.18 Mrd. | ||
| +0.73% | +1.11% | -4.17% | -2.78% | 75.78 Mrd. | ||
| +1.43% | +1.40% | -11.52% | +2.51% | 63.6 Mrd. | ||
| +0.35% | -3.73% | +57.86% | +146.85% | 57.94 Mrd. | ||
| +1.64% | +1.96% | +3.07% | -10.51% | 43.48 Mrd. | ||
| +2.25% | +1.37% | +5.49% | -13.67% | 40.68 Mrd. | ||
| +2.30% | +4.52% | - | - | 37.34 Mrd. | ||
| +1.49% | +1.89% | +3.54% | -13.64% | 36.67 Mrd. | ||
| +1.24% | +0.90% | -7.10% | -0.83% | 35.35 Mrd. | ||
| -1.24% | -1.65% | -3.25% | 0.00% | 32.81 Mrd. | ||
| +1.72% | +4.01% | +1.33% | -6.07% | 31.43 Mrd. | ||
| +0.55% | +2.33% | +18.74% | +63.31% | 31.17 Mrd. | ||
| +1.36% | +2.44% | -12.02% | -22.84% | 29.86 Mrd. | ||
| +2.07% | +1.11% | -2.94% | -4.61% | 26.21 Mrd. | ||
| Durchschnitt | +1.23% | +0.12% | +3.83% | +7.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +0.16% | +4.57% | +6.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
685f161.pu9zP135V_qYaf33fxdJp06OfIGyH45qwAFGvDVGFzU.yqMmDgKtZ8j0KJCnDXtxxQ_KLeLGVMo59XsA6wUiUwTjjRZtLpA2w64fzQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:55:46 | 97.05 | 100 | 481 615 |
| 16:55:38 | 97.03 | 1 668 | 481 515 |
| 16:55:37 | 97.04 | 100 | 479 847 |
| 16:55:37 | 97.03 | 813 | 479 747 |
| 16:55:35 | 97.03 | 100 | 478 934 |
| 16:55:34 | 97.03 | 100 | 478 834 |
| 16:55:33 | 97.03 | 210 | 478 734 |
| 16:55:32 | 97.04 | 210 | 478 524 |
| 16:55:32 | 97.04 | 210 | 478 314 |
| 16:55:32 | 97.04 | 100 | 478 104 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.14% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Börse
- Aktien
- A1J0EV Aktie
- Kurse Duke Energy Corporation
