Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.93 USD | +1.65% | -1.20% | -8.36% |
07.03. | Transcript : Duluth Holdings Inc., Q4 2024 Earnings Call, Mar 07, 2024 | |
07.03. | Duluth Holdings Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 28. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 4.81 $ | 4.81 $ | 4.85 $ | 4.93 $ |
Volumen | 59 782 | 27 245 | 67 648 | 64 566 |
Veränderung | -3.02% | 0.00% | +0.83% | +1.65% |
Eröffnung | 4.93 | 4.85 | 4.82 | 4.86 |
Hoch | 4.95 | 4.86 | 4.90 | 5.06 |
Tief | 4.79 | 4.78 | 4.77 | 4.86 |
Performance
1 Tag | +1.65% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +2.71% | ||
3 Monate | -13.96% | ||
6 Monate | -14.41% | ||
Laufendes Jahr | -8.36% | ||
1 Jahr | -23.09% | ||
3 Jahre | -68.66% | ||
5 Jahre | -78.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | -1.20% | -8.36% | -23.09% | 170 Mio. | ||
+1.35% | -0.64% | +14.84% | +3.48% | 449 Mrd. | ||
+1.88% | -1.20% | +10.81% | -0.88% | 150 Mrd. | ||
+0.86% | -16.97% | -23.83% | +22.77% | 49.08 Mrd. | ||
+1.97% | -2.01% | +29.33% | +65.37% | 11.92 Mrd. | ||
+1.76% | +1.46% | +14.15% | +89.35% | 8.31 Mrd. | ||
+3.03% | +3.47% | +17.11% | +16.20% | 7.71 Mrd. | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.56 Mrd. | ||
-0.26% | -2.65% | +13.35% | +13.82% | 6.16 Mrd. | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.54 Mrd. | ||
+5.82% | +4.65% | -19.73% | -27.59% | 5.87 Mrd. | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42 Mrd. | ||
+0.89% | +2.12% | +0.10% | -7.98% | 4.76 Mrd. | ||
+1.10% | -0.18% | -1.96% | +15.51% | 4.72 Mrd. | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61 Mrd. | ||
0.00% | -1.13% | +6.87% | +7.36% | 4.48 Mrd. | ||
Durchschnitt | +1.51% | -1.90% | +4.25% | +7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | -3.01% | +10.76% | +5.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 4.93 | 5 197 | 50 383 |
20:59:53 | 4.92 | 100 | 45 186 |
20:59:51 | 4.91 | 100 | 45 086 |
20:58:30 | 4.95 | 100 | 44 986 |
20:58:01 | 4.95 | 100 | 44 886 |
20:57:20 | 4.95 | 100 | 44 786 |
20:57:13 | 4.92 | 120 | 44 686 |
20:56:49 | 4.91 | 100 | 44 566 |
20:56:48 | 4.95 | 153 | 44 466 |
20:56:48 | 4.95 | 100 | 44 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.36% | ||
2023 | -12.94% | ||
2022 | -59.29% | ||
2021 | +43.75% | ||
2020 | +0.28% | ||
2019 | -58.26% | ||
2018 | +41.34% | ||
2017 | -29.72% | ||
2016 | +74.09% | ||
2015 | +6.89% |
- Börse
- Aktien
- Aktie Duluth Holdings Inc. - Nasdaq
- Kurse Duluth Holdings Inc.