Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 CAD | 0.00% | +9.40% | +39.13% |
18.04. | Alliance Trust Manager ernennt neuen Stock Picker als Ersatz für Jupiter | AN |
09.04. | Dundee Corporation erneuert normales Emittentenangebot für drei Aktiengattungen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.18 $ | 1.18 $ | 1.19 $ | 1.28 $ | 1.28 $ |
Volumen | 34 900 | 52 500 | 29 100 | 21 710 | 100 |
Veränderung | +0.85% | 0.00% | +0.85% | +7.56% | 0.00% |
Eröffnung | 1.12 | 1.13 | 1.18 | 1.22 | 1.28 |
Hoch | 1.19 | 1.18 | 1.20 | 1.29 | 1.28 |
Tief | 1.12 | 1.12 | 1.18 | 1.22 | 1.28 |
Performance
1 Woche | +9.40% | ||
Aktueller Monat | +33.33% | ||
1 Monat | +28.00% | ||
3 Monate | +48.84% | ||
6 Monate | +13.27% | ||
Laufendes Jahr | +39.13% | ||
1 Jahr | +3.23% | ||
3 Jahre | -9.86% | ||
5 Jahre | +8.47% | ||
10 Jahre | -92.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.40% | +39.13% | +3.23% | 82.83 Mio. | ||
+1.08% | +2.40% | -5.44% | +13.86% | 113 Mrd. | ||
+1.50% | +0.94% | -1.26% | +41.63% | 89.35 Mrd. | ||
+5.61% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
+1.44% | +2.88% | +3.57% | +21.85% | 59.88 Mrd. | ||
+0.94% | +6.61% | +10.61% | +31.29% | 42.75 Mrd. | ||
-2.98% | -0.64% | +7.47% | +30.46% | 42.22 Mrd. | ||
+0.53% | +2.07% | +18.09% | +65.98% | 33.83 Mrd. | ||
+0.96% | +0.29% | +4.40% | -0.06% | 24.94 Mrd. | ||
+0.48% | +2.45% | -3.42% | +1.82% | 22.47 Mrd. | ||
+0.10% | +3.90% | +3.34% | +7.34% | 19.13 Mrd. | ||
+1.67% | +6.49% | +0.40% | -1.64% | 17.09 Mrd. | ||
+1.01% | +1.79% | +1.60% | +22.14% | 15.16 Mrd. | ||
-0.15% | +0.08% | -9.73% | -15.96% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.28% | +4.19% | +18.74% | +35.74% | 8.6 Mrd. | ||
Durchschnitt | +1.04% | +0.81% | +6.44% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -0.06% | +3.51% | +28.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.13% | ||
2023 | -35.21% | ||
2022 | 0.00% | ||
2021 | +2.16% | ||
2020 | +16.81% | ||
2019 | -7.03% | ||
2018 | -49.41% | ||
2017 | -57.48% | ||
2016 | +30.48% | ||
2015 | -64.40% | ||
2014 | -31.46% | ||
2013 | -39.02% | ||
2012 | +29.93% | ||
2011 | +15.35% | ||
2010 | +68.59% | ||
2009 | +100.50% | ||
2008 | -67.94% | ||
2007 | +14.71% | ||
2006 | +70.23% | ||
2005 | +6.97% | ||
2004 | +20.71% | ||
2003 | +78.46% | ||
2002 | -10.14% | ||
2001 | -23.29% | ||
2000 | +22.90% | ||
1999 | -10.00% | ||
1998 | -45.18% | ||
1997 | +19.21% | ||
1996 | +83.64% | ||
1995 | +42.86% | ||
1994 | +5.48% | ||
1993 | +189.68% | ||
1992 | +3.28% | ||
1991 | -53.08% |
- Börse
- Aktien
- 882839 Aktie
- Kurse Dundee Corporation