Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200.2 USD | -2.39% | +2.35% | -11.77% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 195.56 $ | 198.17 $ | 194.66 $ | 205.06 $ |
Volumen | 607 080 | 400 547 | 277 085 | 2 323 160 |
Veränderung | -7.34% | +1.33% | -1.77% | +5.34% |
Eröffnung | 210.77 | 194.27 | 198.58 | 208.88 |
Hoch | 211.90 | 201.80 | 200.75 | 217.79 |
Tief | 195.03 | 194.00 | 194.36 | 204.94 |
Performance
1 Tag | -2.39% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -9.26% | ||
1 Monat | -14.47% | ||
3 Monate | +1.78% | ||
6 Monate | +30.28% | ||
Laufendes Jahr | -11.77% | ||
1 Jahr | +44.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | +2.35% | -11.77% | +44.78% | 8.79 Mrd. | ||
-0.20% | -3.56% | +3.47% | -16.86% | 362 Mrd. | ||
-9.09% | -8.58% | +14.00% | +70.60% | 264 Mrd. | ||
-2.95% | -5.72% | +12.39% | +119.68% | 148 Mrd. | ||
-3.18% | -0.38% | +13.86% | +30.92% | 102 Mrd. | ||
-0.45% | -4.21% | +5.76% | -12.31% | 76.08 Mrd. | ||
-4.62% | -5.06% | +46.79% | +106.88% | 57.36 Mrd. | ||
-2.24% | -4.30% | +28.61% | +113.53% | 52.56 Mrd. | ||
+0.10% | -3.74% | -3.58% | +22.10% | 34.38 Mrd. | ||
+0.62% | -3.11% | +4.14% | -3.46% | 29.3 Mrd. | ||
-1.55% | -0.55% | -12.53% | +17.69% | 22.46 Mrd. | ||
+2.16% | -3.91% | +52.95% | +254.97% | 19.13 Mrd. | ||
-1.02% | +1.14% | -10.50% | -17.63% | 15.64 Mrd. | ||
-0.33% | -3.16% | -2.86% | +23.75% | 15.02 Mrd. | ||
0.00% | -0.70% | +0.98% | +36.25% | 12.55 Mrd. | ||
-3.21% | -5.01% | +50.11% | - | 9.68 Mrd. | ||
Durchschnitt | -0.63% | -4.00% | +11.99% | +52.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -3.95% | +11.19% | +42.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 200.2 | 2 888 483 | 3 924 688 |
21:59:59 | 200.2 | 600 | 1 036 205 |
21:59:59 | 200.1 | 5 236 | 1 035 605 |
21:59:59 | 200 | 100 | 1 030 369 |
21:59:59 | 199.9 | 100 | 1 030 269 |
21:59:59 | 199.9 | 200 | 1 030 169 |
21:59:59 | 199.9 | 100 | 1 029 969 |
21:59:59 | 200 | 128 | 1 029 869 |
21:59:59 | 200 | 184 | 1 029 741 |
21:59:41 | 200.2 | 100 | 1 029 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.61% | ||
2023 | +218.92% | ||
2022 | -32.97% | ||
2021 | -23.67% |
- Börse
- Aktien
- A3CWBB Aktie
- Kurse Duolingo, Inc.