Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.544 EUR | -1.27% | -2.86% | -16.56% |
2023 | Der Ibex-35 startet höher in den November und erwartet die Fed-Sitzung | RE |
2023 | Duro Felguera, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.552 € | 0.545 € | 0.549 € | 0.551 € | 0.544 € |
Volumen | 115 103 | 108 149 | 50 472 | 32 401 | 17 294 |
Veränderung | -1.43% | -1.27% | +0.73% | +0.36% | -1.27% |
Eröffnung | 0.56 | 0.54 | 0.54 | 0.54 | 0.55 |
Hoch | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 |
Tief | 0.52 | 0.54 | 0.54 | 0.54 | 0.543 |
Performance
1 Tag | -1.09% | ||
1 Woche | -2.86% | ||
Aktueller Monat | -4.39% | ||
1 Monat | +2.64% | ||
3 Monate | -15.00% | ||
6 Monate | -15.13% | ||
Laufendes Jahr | -16.56% | ||
1 Jahr | -24.76% | ||
3 Jahre | -47.64% | ||
5 Jahre | -15.66% | ||
10 Jahre | -99.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -2.86% | -16.56% | -24.76% | 127 Mio. | ||
-0.31% | -2.03% | -2.15% | +2.35% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 37.06 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27 Mrd. | ||
-1.51% | +2.11% | +2.73% | +20.11% | 26.88 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.93 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.79 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.98 Mrd. | ||
-2.29% | -1.57% | -6.18% | +20.11% | 10.68 Mrd. | ||
Durchschnitt | +0.07% | +0.15% | +13.81% | +20.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.47% | +11.36% | +23.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:50:11 | 0.544 | 69 | 17 294 |
13:49:34 | 0.545 | 2 481 | 17 225 |
12:00:39 | 0.545 | 378 | 14 744 |
11:45:04 | 0.556 | 681 | 14 366 |
11:45:04 | 0.552 | 290 | 13 685 |
11:45:04 | 0.55 | 29 | 13 395 |
11:31:17 | 0.545 | 22 | 13 366 |
11:18:25 | 0.545 | 1 204 | 13 344 |
11:15:19 | 0.545 | 40 | 12 140 |
10:59:19 | 0.545 | 375 | 12 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.49% | ||
2023 | +0.31% | ||
2022 | -25.84% | ||
2021 | +41.60% | ||
2020 | +73.39% | ||
2019 | -37.91% | ||
2018 | -96.52% | ||
2017 | -70.54% | ||
2016 | -15.15% | ||
2015 | -60.60% | ||
2014 | -31.63% | ||
2013 | +1.87% | ||
2012 | -4.94% | ||
2011 | -4.17% | ||
2010 | +17.33% | ||
2009 | +93.03% | ||
2008 | -57.08% | ||
2007 | +16.96% | ||
2006 | +210.37% | ||
2005 | +110.32% | ||
2004 | +29.54% | ||
2003 | +8.21% | ||
2002 | -17.65% | ||
2001 | +16.24% | ||
2000 | -15.22% | ||
1999 | -3.44% | ||
1998 | -25.95% | ||
1997 | +18.42% | ||
1996 | +203.17% | ||
1995 | -28.70% | ||
1994 | +12.56% | ||
1993 | -41.85% | ||
1992 | -34.13% |
- Börse
- Aktien
- A2PNL7 Aktie
- Kurse Duro Felguera, S.A.