Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.51 EUR | -0.31% | -2.70% | +4.68% |
11.04. | Deutsche Bank Research belässt Dürr auf 'Hold' - Ziel 25 Euro | DP |
19.03. | Maschinenbauer Dürr will Dividende stabil halten | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.94 € | 22.5 € | 22.76 € | 22.58 € | 22.38 € |
Volumen | 83 304 | 64 067 | 85 957 | 75 602 | 61 408 |
Veränderung | -0.26% | -1.92% | +1.16% | -0.79% | -0.31% |
Eröffnung | 23.16 | 22.72 | 22.66 | 22.92 | 22.72 |
Hoch | 23.16 | 22.72 | 22.98 | 22.92 | 22.72 |
Tief | 22.48 | 22.42 | 22.44 | 22.48 | 22.18 |
Performance
1 Tag | -0.31% | ||
1 Woche | -2.70% | ||
Aktueller Monat | +4.48% | ||
1 Monat | +7.39% | ||
3 Monate | -1.06% | ||
6 Monate | +18.16% | ||
Laufendes Jahr | +4.68% | ||
1 Jahr | -28.22% | ||
3 Jahre | -39.02% | ||
5 Jahre | -45.68% | ||
10 Jahre | -24.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -2.70% | +4.68% | -28.22% | 1.67 Mrd. | ||
+7.70% | +4.39% | +10.26% | +46.07% | 76.6 Mrd. | ||
+0.92% | +2.31% | +20.05% | +71.25% | 70.68 Mrd. | ||
+2.45% | +3.09% | +19.39% | +66.77% | 36.54 Mrd. | ||
+0.67% | +3.80% | +14.57% | +25.33% | 31.6 Mrd. | ||
-3.59% | -3.93% | +4.64% | +15.22% | 28.41 Mrd. | ||
+4.84% | +5.75% | +11.24% | -0.41% | 26.88 Mrd. | ||
-0.46% | -4.56% | +4.63% | +4.78% | 26.57 Mrd. | ||
+1.62% | +3.19% | +14.67% | +30.04% | 24.58 Mrd. | ||
+0.11% | +1.76% | +12.14% | +16.07% | 23.67 Mrd. | ||
+2.00% | +2.84% | +7.81% | +17.54% | 16.25 Mrd. | ||
+0.86% | -3.17% | -4.96% | +5.94% | 14.3 Mrd. | ||
+0.23% | +1.70% | -7.39% | +13.78% | 13.96 Mrd. | ||
-0.11% | -1.96% | +6.77% | +43.81% | 13.03 Mrd. | ||
+1.41% | +3.82% | +40.71% | +121.50% | 10.75 Mrd. | ||
+0.66% | +4.38% | +9.46% | +57.37% | 10.66 Mrd. | ||
Durchschnitt | +1.18% | -0.57% | +10.54% | +31.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | -0.68% | +12.12% | +38.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:56:57 | 22.38 | 32 | 61 408 |
15:56:57 | 22.32 | 88 | 61 376 |
15:56:57 | 22.36 | 225 | 61 288 |
15:56:57 | 22.34 | 160 | 61 063 |
15:56:56 | 22.32 | 200 | 60 903 |
15:56:56 | 22.32 | 510 | 60 703 |
15:56:56 | 22.3 | 411 | 60 193 |
15:56:56 | 22.26 | 154 | 59 782 |
15:56:56 | 22.26 | 150 | 59 628 |
15:56:56 | 22.26 | 380 | 59 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.61% | ||
2023 | -32.17% | ||
2022 | -21.44% | ||
2021 | +20.12% | ||
2020 | +9.94% | ||
2019 | -0.49% | ||
2018 | -42.69% | ||
2017 | +39.55% | ||
2016 | +3.74% | ||
2015 | +0.46% | ||
2014 | +13.04% | ||
2013 | +92.03% | ||
2012 | +98.53% | ||
2011 | +42.44% | ||
2010 | +40.41% | ||
2009 | +38.78% | ||
2008 | -53.93% | ||
2007 | +26.68% | ||
2006 | +3.40% | ||
2005 | +34.26% | ||
2004 | -21.66% | ||
2003 | +20.63% | ||
2002 | -34.16% | ||
2001 | +0.62% | ||
2000 | +2.33% | ||
1999 | -3.84% | ||
1998 | -18.02% | ||
1997 | +18.53% | ||
1996 | +7.66% | ||
1995 | -23.78% | ||
1994 | +1.00% | ||
1993 | +32.27% | ||
1992 | -25.35% |
- Börse
- Aktien
- 556520 Aktie
- Kurse Dürr AG