Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.58 EUR | -1.57% | -1.75% | +5.33% |
11.04. | Deutsche Bank Research belässt Dürr auf 'Hold' - Ziel 25 Euro | DP |
19.03. | Maschinenbauer Dürr will Dividende stabil halten | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.42 € | 22.9 € | 23 € | 22.94 € | 22.52 € |
Volumen | 163 663 | 143 651 | 139 580 | 83 304 | 21 278 |
Veränderung | +2.18% | -2.22% | +0.44% | -0.26% | -1.57% |
Eröffnung | 22.90 | 22.74 | 22.88 | 23.16 | 22.72 |
Hoch | 23.88 | 23.26 | 23.26 | 23.16 | 22.72 |
Tief | 22.88 | 22.64 | 22.74 | 22.48 | 22.42 |
Performance
1 Tag | -1.57% | ||
1 Woche | -1.75% | ||
Aktueller Monat | +5.14% | ||
1 Monat | +10.61% | ||
3 Monate | +9.43% | ||
6 Monate | -4.74% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | -28.14% | ||
3 Jahre | -36.95% | ||
5 Jahre | -45.87% | ||
10 Jahre | -23.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -1.75% | +5.33% | -28.14% | 1.69 Mrd. | ||
-1.55% | -1.70% | +3.54% | +39.09% | 78.11 Mrd. | ||
+0.58% | -3.18% | +16.80% | +65.72% | 69.1 Mrd. | ||
+1.17% | -4.50% | +15.05% | +57.99% | 35.89 Mrd. | ||
+1.07% | -1.27% | +11.19% | +22.05% | 30.74 Mrd. | ||
+0.31% | -3.96% | +8.90% | +19.35% | 28.17 Mrd. | ||
-1.42% | -1.38% | +8.07% | +4.94% | 27.55 Mrd. | ||
-1.68% | -2.94% | +2.85% | -8.20% | 26.54 Mrd. | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39 Mrd. | ||
+1.01% | -2.70% | +9.62% | +13.71% | 23.16 Mrd. | ||
-0.47% | +0.12% | +3.97% | +13.66% | 15.94 Mrd. | ||
+1.80% | -10.21% | -9.38% | +8.06% | 13.83 Mrd. | ||
+0.41% | -4.29% | -8.95% | +10.35% | 13.74 Mrd. | ||
+0.46% | -4.04% | +7.94% | +48.41% | 13.03 Mrd. | ||
+0.31% | -4.53% | +35.09% | +118.19% | 10.49 Mrd. | ||
+0.89% | -4.38% | +4.89% | +48.44% | 10.29 Mrd. | ||
Durchschnitt | -0.06% | -3.10% | +7.75% | +28.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -2.51% | +8.65% | +34.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:18:07 | 22.52 | 197 | 21 278 |
14:47:06 | 22.5 | 255 | 21 081 |
14:25:51 | 22.54 | 38 | 20 826 |
14:25:51 | 22.54 | 124 | 20 788 |
14:22:56 | 22.58 | 32 | 20 664 |
14:22:56 | 22.58 | 68 | 20 632 |
14:20:03 | 22.56 | 39 | 20 564 |
14:20:03 | 22.56 | 18 | 20 525 |
14:20:03 | 22.56 | 159 | 20 507 |
14:20:03 | 22.54 | 599 | 20 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.30% | ||
2023 | -32.17% | ||
2022 | -21.44% | ||
2021 | +20.12% | ||
2020 | +9.94% | ||
2019 | -0.49% | ||
2018 | -42.69% | ||
2017 | +39.55% | ||
2016 | +3.74% | ||
2015 | +0.46% | ||
2014 | +13.04% | ||
2013 | +92.03% | ||
2012 | +98.53% | ||
2011 | +42.44% | ||
2010 | +40.41% | ||
2009 | +38.78% | ||
2008 | -53.93% | ||
2007 | +26.68% | ||
2006 | +3.40% | ||
2005 | +34.26% | ||
2004 | -21.66% | ||
2003 | +20.63% | ||
2002 | -34.16% | ||
2001 | +0.62% | ||
2000 | +2.33% | ||
1999 | -3.84% | ||
1998 | -18.02% | ||
1997 | +18.53% | ||
1996 | +7.66% | ||
1995 | -23.78% | ||
1994 | +1.00% | ||
1993 | +32.27% | ||
1992 | -25.35% |
- Börse
- Aktien
- 556520 Aktie
- Kurse Dürr AG