Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.69 SEK | +3.87% | +0.22% | +39.69% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 12.8 kr | 12.86 kr | 13.18 kr | 13.69 kr |
Volumen | 1 702 400 | 1 245 247 | 928 293 | 8 670 689 |
Veränderung | -5.33% | +0.47% | +2.49% | +3.87% |
Eröffnung | 13.54 | 12.73 | 12.90 | 13.20 |
Hoch | 13.62 | 12.90 | 13.23 | 13.69 |
Tief | 12.74 | 12.51 | 12.90 | 13.11 |
Performance
1 Tag | +3.87% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +8.31% | ||
1 Monat | +10.49% | ||
3 Monate | +19.04% | ||
6 Monate | -7.62% | ||
Laufendes Jahr | +39.69% | ||
1 Jahr | -60.20% | ||
3 Jahre | -86.62% | ||
5 Jahre | -83.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.87% | +0.22% | +39.69% | -60.20% | 546 Mio. | ||
+4.41% | +0.84% | +57.69% | +182.64% | 82.47 Mrd. | ||
-0.09% | -0.05% | -8.03% | -6.09% | 27.1 Mrd. | ||
0.00% | -1.17% | -0.88% | +17.36% | 21.88 Mrd. | ||
+1.54% | +2.72% | +1.31% | +51.71% | 17.85 Mrd. | ||
+2.42% | +2.78% | -22.25% | +1.56% | 12.85 Mrd. | ||
+0.93% | -2.05% | -10.18% | +40.64% | 12.05 Mrd. | ||
+0.93% | +0.87% | +7.74% | +30.75% | 9.81 Mrd. | ||
+2.30% | -2.63% | +12.58% | +149.44% | 9.54 Mrd. | ||
-0.97% | -3.76% | -16.34% | +48.37% | 9.41 Mrd. | ||
-1.48% | -8.98% | +6.05% | -21.78% | 8.59 Mrd. | ||
+0.21% | -0.73% | +8.48% | +35.09% | 7.71 Mrd. | ||
-2.27% | -0.73% | -19.15% | +29.23% | 6.84 Mrd. | ||
+1.76% | -4.79% | +71.47% | +303.50% | 6.66 Mrd. | ||
+1.80% | +3.00% | +5.12% | +54.62% | 5.95 Mrd. | ||
-0.53% | -6.95% | +5.64% | +112.88% | 5.5 Mrd. | ||
Durchschnitt | +0.80% | -2.89% | +8.68% | +60.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -1.74% | +19.30% | +90.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 13.69 | 566 | 1 968 654 |
17:29:33 | 13.69 | 913 | 1 968 088 |
17:29:33 | 13.69 | 204 | 1 967 175 |
17:29:33 | 13.69 | 846 | 1 966 971 |
17:29:33 | 13.69 | 271 | 1 966 125 |
17:29:33 | 13.69 | 2 491 | 1 965 854 |
17:29:33 | 13.69 | 688 | 1 963 363 |
17:29:33 | 13.69 | 1 636 | 1 962 675 |
17:29:33 | 13.69 | 715 | 1 961 039 |
17:29:33 | 13.69 | 1 214 | 1 960 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.69% | ||
2023 | -76.26% | ||
2022 | -61.09% | ||
2021 | +65.78% | ||
2020 | -14.84% | ||
2019 | +2.52% | ||
2018 | -10.06% | ||
2017 | +27.34% | ||
2016 | -1.54% | ||
2015 | +11.11% |
- Börse
- Aktien
- A14NPY Aktie
- Kurse Dustin Group AB