Kurse DWS Group GmbH & Co. KGaA
Aktien
DWS100
DE000DWS1007
DWS
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:55 | |||
41.32 EUR | +2.28% | 41.31 | -0.02% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
19.04. | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.14 € | 40.06 € | 40.4 € | 41.32 € | 41.32 € |
Volumen | 58 778 | 95 519 | 73 336 | 88 353 | 88 353 |
Veränderung | +0.20% | -0.20% | +0.85% | +2.28% | +2.28% |
Eröffnung | 40.30 | 39.68 | 40.24 | 40.46 | 40.46 |
Hoch | 40.30 | 40.16 | 40.40 | 41.32 | 41.32 |
Tief | 39.80 | 39.48 | 39.94 | 40.46 | 40.46 |
Performance
1 Tag | +2.25% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +1.32% | ||
1 Monat | +2.58% | ||
3 Monate | +11.98% | ||
6 Monate | +42.58% | ||
Laufendes Jahr | +18.74% | ||
1 Jahr | +35.74% | ||
3 Jahre | +8.97% | ||
5 Jahre | +30.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +1.52% | +18.74% | +35.74% | 8.6 Mrd. | ||
+0.86% | +2.26% | -5.57% | +13.71% | 113 Mrd. | ||
+1.50% | -1.83% | -1.26% | +42.73% | 89.35 Mrd. | ||
+0.31% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
+1.57% | +3.03% | +3.73% | +22.02% | 59.88 Mrd. | ||
+0.51% | +6.39% | +10.37% | +31.01% | 42.75 Mrd. | ||
-3.25% | -0.77% | +7.33% | +30.29% | 42.22 Mrd. | ||
+0.53% | +0.28% | +18.09% | +66.95% | 33.83 Mrd. | ||
+0.42% | -0.12% | +3.97% | -0.47% | 24.94 Mrd. | ||
-0.16% | +1.88% | -3.96% | +1.25% | 22.47 Mrd. | ||
+0.20% | +4.17% | +3.61% | +7.62% | 19.13 Mrd. | ||
+0.73% | +5.77% | -0.27% | -2.30% | 17.09 Mrd. | ||
+1.08% | +1.83% | +1.63% | +22.18% | 15.16 Mrd. | ||
-0.15% | +0.08% | -9.73% | -15.96% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.94% | +4.53% | +19.81% | +52.78% | 7.6 Mrd. | ||
Durchschnitt | +0.72% | +0.27% | +5.12% | +23.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.04% | +3.64% | +29.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:03 | 41.32 | 30 | 88 353 |
17:35:08 | 41.32 | 16 175 | 88 323 |
17:29:02 | 41.22 | 33 | 72 148 |
17:26:41 | 41.26 | 6 | 72 115 |
17:26:37 | 41.26 | 3 | 72 109 |
17:26:25 | 41.26 | 71 | 72 106 |
17:23:55 | 41.26 | 75 | 72 035 |
17:23:53 | 41.24 | 22 | 71 960 |
17:23:53 | 41.24 | 66 | 71 938 |
17:21:46 | 41.24 | 79 | 71 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.74% | ||
2023 | +14.62% | ||
2022 | -14.43% | ||
2021 | +1.95% | ||
2020 | +9.78% | ||
2019 | +35.64% | ||
2018 | -29.35% |
- Börse
- Aktien
- DWS100 Aktie
- Kurse DWS Group GmbH & Co. KGaA