Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 USD | -0.67% | -6.29% | -7.45% |
28.03. | Transcript : Dyadic International, Inc., 2023 Earnings Call, Mar 28, 2024 | |
28.03. | Dyadic International, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.59 $ | 1.53 $ | 1.49 $ | 1.5 $ | 1.49 $ |
Volumen | 14 344 | 8 474 | 8 780 | 3 393 | 3 277 |
Veränderung | 0.00% | -3.77% | -2.61% | +0.67% | -0.67% |
Eröffnung | 1.54 | 1.59 | 1.51 | 1.50 | 1.47 |
Hoch | 1.62 | 1.59 | 1.54 | 1.53 | 1.51 |
Tief | 1.50 | 1.53 | 1.49 | 1.50 | 1.47 |
Performance
1 Tag | -0.67% | ||
1 Woche | -6.29% | ||
Aktueller Monat | -10.78% | ||
1 Monat | -9.15% | ||
3 Monate | +2.76% | ||
6 Monate | -7.45% | ||
Laufendes Jahr | -7.45% | ||
1 Jahr | -17.68% | ||
3 Jahre | -69.96% | ||
5 Jahre | -58.03% | ||
10 Jahre | -3.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -6.29% | -7.45% | -17.68% | 43.46 Mio. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 43.84 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +3.74% | -11.96% | +6.55% | 27.04 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 25.53 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.18 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 12.29 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.29 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.15 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.98 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +0.47% | -3.57% | -43.59% | 5.88 Mrd. | ||
Durchschnitt | -1.47% | +2.21% | +1.38% | +2.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.91% | +3.35% | +6.29% | +5.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.49 | 291 | 3 008 |
21:59:32 | 1.49 | 138 | 2 717 |
21:58:45 | 1.495 | 103 | 2 579 |
21:58:17 | 1.495 | 176 | 2 476 |
21:39:16 | 1.49 | 300 | 2 300 |
21:01:32 | 1.49 | 100 | 2 000 |
20:46:06 | 1.49 | 500 | 1 900 |
20:01:57 | 1.51 | 600 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.83% | ||
2023 | +30.89% | ||
2022 | -72.79% | ||
2021 | -15.99% | ||
2020 | +3.86% | ||
2019 | +174.07% | ||
2018 | +35.97% | ||
2017 | -16.27% | ||
2016 | -8.29% | ||
2015 | +92.55% | ||
2014 | -37.33% | ||
2013 | -20.63% | ||
2012 | +94.85% | ||
2011 | -54.46% | ||
2010 | -9.75% | ||
2009 | +1’473.33% | ||
2008 | -97.17% | ||
2007 | -13.11% | ||
2006 | +205.00% | ||
2005 | -70.15% | ||
2004 | +7.20% |
- Börse
- Aktien
- A0JK0A Aktie
- Kurse Dyadic International, Inc.