Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.8 USD | -0.47% | -2.04% | +17.08% |
26.03. | Dycom Industries, Inc. ernennt Heather M. Floyd zum Chief Accounting Officer | CI |
12.03. | DYCOM INDUSTRIES, INC. : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 137.78 $ | 135.83 $ | 135.38 $ | 134.75 $ |
Volumen | 205 787 | 170 578 | 150 067 | 203 075 |
Veränderung | -0.68% | -1.42% | -0.33% | -0.47% |
Eröffnung | 138.28 | 139.50 | 135.30 | 136.45 |
Hoch | 139.52 | 140.29 | 135.80 | 136.45 |
Tief | 136.64 | 134.88 | 133.84 | 133.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -5.79% | ||
3 Monate | +19.17% | ||
6 Monate | +59.56% | ||
Laufendes Jahr | +17.08% | ||
1 Jahr | +45.49% | ||
3 Jahre | +40.66% | ||
5 Jahre | +176.30% | ||
10 Jahre | +313.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -2.04% | +17.08% | +45.49% | 3.92 Mrd. | ||
-0.13% | 0.00% | +1.08% | - | 20.13 Mrd. | ||
-1.11% | -3.26% | +8.54% | -8.25% | 20.23 Mrd. | ||
-0.27% | +3.41% | +12.35% | -11.65% | 3.23 Mrd. | ||
+1.24% | +1.13% | +15.59% | +44.55% | 2.75 Mrd. | ||
+6.18% | -0.49% | -16.44% | -21.99% | 1.32 Mrd. | ||
+1.60% | -1.04% | +6.97% | -4.90% | 1.22 Mrd. | ||
+8.22% | -8.07% | -17.84% | +114.12% | 1.28 Mrd. | ||
-0.38% | -4.57% | -24.68% | -29.93% | 978 Mio. | ||
-0.85% | -7.28% | -29.90% | -35.09% | 587 Mio. | ||
+0.65% | +3.53% | -3.03% | - | 627 Mio. | ||
-0.67% | -5.57% | +29.30% | +84.32% | 534 Mio. | ||
+3.20% | +2.38% | +37.23% | +95.45% | 493 Mio. | ||
-0.15% | +0.83% | +21.00% | +217.10% | 151 Mio. | ||
-4.92% | -14.49% | -46.07% | -65.73% | 84.14 Mio. | ||
Durchschnitt | +0.81% | -2.81% | +0.75% | +32.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.45% | +5.18% | +7.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 134.8 | 32 483 | 132 028 |
21:59:59 | 134.6 | 356 | 99 545 |
21:59:59 | 134.6 | 1 244 | 99 189 |
21:59:59 | 134.6 | 100 | 97 945 |
21:59:58 | 134.6 | 100 | 97 845 |
21:59:57 | 134.6 | 100 | 97 745 |
21:59:54 | 134.6 | 100 | 97 645 |
21:59:54 | 134.7 | 164 | 97 545 |
21:59:54 | 134.7 | 136 | 97 381 |
21:59:54 | 134.7 | 100 | 97 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.08% | ||
2023 | +22.96% | ||
2022 | -0.17% | ||
2021 | +24.15% | ||
2020 | +60.17% | ||
2019 | -12.75% | ||
2018 | -51.50% | ||
2017 | +38.78% | ||
2016 | +14.77% | ||
2015 | +99.37% | ||
2014 | +26.27% | ||
2013 | +40.35% | ||
2012 | -5.35% | ||
2011 | +41.83% | ||
2010 | +83.69% | ||
2009 | -2.31% | ||
2008 | -69.16% | ||
2007 | +26.18% | ||
2006 | -4.00% | ||
2005 | -27.92% | ||
2004 | +13.80% | ||
2003 | +102.42% | ||
2002 | -20.71% | ||
2001 | -53.50% | ||
2000 | +22.34% | ||
1999 | +15.70% | ||
1998 | +164.93% | ||
1997 | +133.11% | ||
1996 | +64.44% | ||
1995 | +125.00% | ||
1994 | -28.57% | ||
1993 | -22.22% | ||
1992 | -53.25% | ||
1991 | +18.46% | ||
1990 | -31.34% | ||
1989 | -13.41% | ||
1988 | +105.00% | ||
1987 | -6.67% | ||
1986 | +73.08% | ||
1985 | +28.47% |
- Börse
- Aktien
- 877158 Aktie
- Kurse Dycom Industries, Inc.