DYCOM INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 134.8 USD | -0.47% |
|
-2.04% | +17.08% |
| 26.03. | Dycom Industries, Inc. ernennt Heather M. Floyd zum Chief Accounting Officer | CI |
| 12.03. | DYCOM INDUSTRIES, INC. : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 137.78 $ | 135.83 $ | 135.38 $ | 134.75 $ |
| Volumen | 205 787 | 170 578 | 150 067 | 203 075 |
| Veränderung | -0.68% | -1.42% | -0.33% | -0.47% |
| Eröffnung | 138.28 | 139.50 | 135.30 | 136.45 |
| Hoch | 139.52 | 140.29 | 135.80 | 136.45 |
| Tief | 136.64 | 134.88 | 133.84 | 133.00 |
Performance
| 1 Tag | -0.47% | ||
| 1 Woche | -2.04% | ||
| Aktueller Monat | -6.12% | ||
| 1 Monat | -5.79% | ||
| 3 Monate | +19.17% | ||
| 6 Monate | +59.56% | ||
| Laufendes Jahr | +17.08% | ||
| 1 Jahr | +45.49% | ||
| 3 Jahre | +40.66% | ||
| 5 Jahre | +176.30% | ||
| 10 Jahre | +313.47% |
Volumen
MärkteTagesvolumen
203 075
Geschätztes Tagesvolumen
203 075
Durchschn. Volumen 20 Tage
216 508
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage USD
29 174 453.00
Rekordvolumen 1
7 973 100
Rekordvolumen 2
7 859 744
Rekordvolumen 3
7 651 162
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 920 102 532
Umsatz (USD)
4 175 574 000
Mitarbeiterzahl
15 611
Umsatz / Mitarbeiter (USD)
267 476
Streubesitz
96.35 %
Streubesitz (USD)
3 776 879 587
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
133.00
140.29
1 Monat
133.00146.32
Laufendes Jahr
107.53146.32
1 Jahr
78.42146.32
3 Jahre
62.88146.32
5 Jahre
12.24146.32
10 Jahre
12.24146.32
Indikatoren
Gleitender Durchschnitt 5 Tage
136.49
Gleitender Durchschnitt 20 Tage
140.36
Gleitender Durchschnitt 50 Tage
131.55
Gleitender Durchschnitt 100 Tage
121.54
Kursdifferenz / (MMA5)
+1.29%
Kursdifferenz / (MMA20)
+4.16%
Kursdifferenz / (MMA50)
-2.37%
Kursdifferenz / (MMA100)
-9.81%
STIM
RSI 9 Tage
37.04
RSI 14 Tage
45.39
Sektorenvergleich - Telekommunikation Konstruktion
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.04% | +17.08% | +45.49% | 3.92 Mrd. | ||
| -0.13% | 0.00% | +1.08% | - | 20.13 Mrd. | ||
| -1.11% | -3.26% | +8.54% | -8.25% | 20.23 Mrd. | ||
| -0.27% | +3.41% | +12.35% | -11.65% | 3.23 Mrd. | ||
| +1.24% | +1.13% | +15.59% | +44.55% | 2.75 Mrd. | ||
| +6.18% | -0.49% | -16.44% | -21.99% | 1.32 Mrd. | ||
| +1.60% | -1.04% | +6.97% | -4.90% | 1.22 Mrd. | ||
| +8.22% | -8.07% | -17.84% | +114.12% | 1.28 Mrd. | ||
| -0.38% | -4.57% | -24.68% | -29.93% | 978 Mio. | ||
| -0.85% | -7.28% | -29.90% | -35.09% | 587 Mio. | ||
| +0.65% | +3.53% | -3.03% | - | 627 Mio. | ||
| -0.67% | -5.57% | +29.30% | +84.32% | 534 Mio. | ||
| +3.20% | +2.38% | +37.23% | +95.45% | 493 Mio. | ||
| -0.15% | +0.83% | +21.00% | +217.10% | 151 Mio. | ||
| -4.92% | -14.49% | -46.07% | -65.73% | 84.14 Mio. | ||
| Durchschnitt | +0.81% | -2.81% | +0.75% | +32.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.45% | +5.18% | +7.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
956d77072bb8.Sz5THqa2_8Ls1LGwUpL2rft3xaxgb0RGEO-OJ4U-2k8.J0oRecDEmYiHjcLgE_aD-68Qg8YCPnISeqfhd-t17z0PVBFd1PWYhYaB2g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 134.8 | 32 483 | 132 028 |
| 21:59:59 | 134.6 | 356 | 99 545 |
| 21:59:59 | 134.6 | 1 244 | 99 189 |
| 21:59:59 | 134.6 | 100 | 97 945 |
| 21:59:58 | 134.6 | 100 | 97 845 |
| 21:59:57 | 134.6 | 100 | 97 745 |
| 21:59:54 | 134.6 | 100 | 97 645 |
| 21:59:54 | 134.7 | 164 | 97 545 |
| 21:59:54 | 134.7 | 136 | 97 381 |
| 21:59:54 | 134.7 | 100 | 97 245 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.08% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Börse
- Aktien
- 877158 Aktie
- Kurse Dycom Industries, Inc.
