Kurse e-finance for Digital and Financial Investments S.A.E.
Aktien
EFIH
EGS743O1C013
EFIH
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.84 EGP | -2.31% | -10.57% | +30.51% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 21.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.7 £ | 25.02 £ | 22.97 £ | 23.38 £ | 22.84 £ |
Volumen | 1 536 976 | 1 001 527 | 1 351 378 | 781 154 | 575 240 |
Veränderung | -3.29% | +1.30% | -8.19% | +1.78% | -2.31% |
Eröffnung | 25.54 | 24.70 | 25.02 | 22.97 | 23.38 |
Hoch | 25.85 | 25.89 | 25.56 | 23.83 | 24.00 |
Tief | 24.55 | 24.80 | 22.51 | 22.91 | 22.53 |
Performance
1 Tag | -2.31% | ||
1 Woche | -10.57% | ||
Aktueller Monat | +10.55% | ||
1 Monat | -8.09% | ||
3 Monate | +26.61% | ||
6 Monate | +23.66% | ||
Laufendes Jahr | +30.51% | ||
1 Jahr | +18.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -10.57% | +30.51% | +18.96% | 872 Mio. | ||
+2.18% | +1.74% | +5.09% | -13.13% | 66.52 Mrd. | ||
+3.63% | +1.34% | -4.18% | +14.91% | 44.49 Mrd. | ||
+1.88% | +2.63% | -0.25% | +17.04% | 31.69 Mrd. | ||
+1.69% | +2.59% | +8.44% | +41.72% | 21.62 Mrd. | ||
+1.25% | +1.95% | -16.05% | -21.64% | 11.9 Mrd. | ||
+0.44% | -2.19% | -7.95% | +42.90% | 10.13 Mrd. | ||
+1.75% | +0.55% | +20.70% | +28.93% | 9.63 Mrd. | ||
+2.92% | +3.99% | -23.93% | -26.31% | 7.64 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’591.02% | 5.71 Mrd. | ||
+2.07% | +4.42% | +4.54% | -3.96% | 4.76 Mrd. | ||
+1.02% | +6.06% | +13.00% | +23.81% | 4.53 Mrd. | ||
-0.16% | -1.06% | +25.97% | -22.00% | 4.47 Mrd. | ||
+2.54% | -4.72% | -16.62% | +4.02% | 4.16 Mrd. | ||
+1.90% | -0.08% | -16.48% | -5.43% | 3.81 Mrd. | ||
-2.79% | -6.66% | -24.47% | -32.91% | 3.73 Mrd. | ||
Durchschnitt | +1.17% | -1.12% | +18.84% | +103.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | -0.82% | +7.65% | +44.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.51% | ||
2023 | -7.94% | ||
2022 | -6.31% | ||
2021 | +3’958.00% |
- Börse
- Aktien
- EFIH Aktie
- Kurse e-finance for Digital and Financial Investments S.A.E.