Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
508.1 ILa | +0.77% | -1.13% | -6.15% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE16.04.2024 | 17.04.2024 | 18.04.2024 | 21.04.2024 | |
---|---|---|---|---|
Kurs | 509.8 ILa | 509.2 ILa | 504.2 ILa | 508.1 ILa |
Volumen | 23 795 | 19 461 | 22 365 | 30 632 |
Veränderung | -0.80% | -0.12% | -0.98% | +0.77% |
Eröffnung | 513.90 | 509.80 | 509.20 | 504.20 |
Hoch | 513.90 | 512.00 | 513.60 | 530.60 |
Tief | 507.50 | 506.00 | 500.00 | 505.60 |
Performance
1 Tag | +0.77% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -0.20% | ||
1 Monat | -14.86% | ||
3 Monate | -10.72% | ||
6 Monate | +18.19% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | -5.01% | ||
3 Jahre | -46.71% | ||
5 Jahre | +14.59% | ||
10 Jahre | +1’588.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -1.13% | -6.15% | -5.01% | 49.67 Mio. | ||
-0.44% | +2.60% | -0.93% | +22.26% | 54.04 Mrd. | ||
-0.51% | -2.16% | -3.84% | +23.01% | 31.41 Mrd. | ||
+1.37% | +9.50% | +66.54% | - | 29.16 Mrd. | ||
+0.44% | -1.75% | +20.37% | +39.49% | 23.74 Mrd. | ||
+1.55% | +7.23% | +12.08% | +44.71% | 17.15 Mrd. | ||
+0.18% | -1.58% | -9.29% | +36.48% | 11.49 Mrd. | ||
+0.05% | +0.52% | +18.32% | +78.76% | 10.94 Mrd. | ||
-1.44% | -1.83% | +9.56% | +56.27% | 7.9 Mrd. | ||
+3.52% | +4.38% | -24.47% | +28.90% | 7.66 Mrd. | ||
+1.87% | -0.13% | +31.08% | +97.04% | 6.02 Mrd. | ||
+1.78% | -0.50% | +20.32% | +34.62% | 5.89 Mrd. | ||
+2.20% | +6.05% | +2.26% | +30.30% | 5.89 Mrd. | ||
+2.44% | +5.92% | +22.90% | +75.66% | 5.04 Mrd. | ||
+1.07% | +0.59% | +56.93% | +346.16% | 4.69 Mrd. | ||
+0.10% | +2.71% | +13.45% | +59.30% | 4.59 Mrd. | ||
Durchschnitt | +0.95% | +1.28% | +14.32% | +64.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.68% | +14.21% | +44.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:25 | 508.2 | 1 244 | 31 876 |
14:49:25 | 508.2 | 1 244 | 30 632 |
14:38:53 | 508.2 | 94 | 29 388 |
14:36:05 | 508.8 | 200 | 29 294 |
14:33:44 | 505.6 | 175 | 29 094 |
14:32:15 | 506.2 | 116 | 28 919 |
14:24:46 | 506.2 | 159 | 28 803 |
14:11:15 | 511.3 | 156 | 28 644 |
14:11:15 | 510.5 | 305 | 28 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.15% | ||
2023 | -6.90% | ||
2022 | -33.11% | ||
2021 | -10.08% | ||
2020 | +29.60% | ||
2019 | +132.15% | ||
2018 | +50.14% | ||
2017 | -1.56% | ||
2016 | +13.29% | ||
2015 | +130.10% | ||
2014 | +173.44% | ||
2013 | -99.41% | ||
2012 | -58.56% | ||
2011 | -23.03% | ||
2010 | -23.16% | ||
2009 | +135.91% | ||
2008 | -81.52% | ||
2007 | +30.94% | ||
2006 | +52.82% | ||
2005 | -27.28% | ||
2004 | -21.33% | ||
2003 | +46.74% | ||
2002 | -30.53% | ||
2001 | -25.72% | ||
2000 | +5.65% |
- Börse
- Aktien
- A1CY5T Aktie
- Kurse E.N. Shoham Business Ltd