Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.15 TWD | +0.37% | +2.45% | +5.23% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 26.55 NT$ | 27.05 NT$ | 27.2 NT$ | 27.05 NT$ | 27.15 NT$ | 27.15 NT$ |
Volumen | 39 998 540 | 24 111 610 | 27 526 890 | 18 732 080 | 20 890 400 | 20 890 400 |
Veränderung | -1.67% | +1.88% | +0.55% | -0.55% | +0.37% | +0.37% |
Eröffnung | 26.90 | 26.95 | 27.05 | 27.25 | 27.00 | 27 |
Hoch | 26.95 | 27.10 | 27.30 | 27.35 | 27.15 | 27.15 |
Tief | 26.30 | 26.75 | 27.05 | 27.05 | 26.75 | 26.75 |
Performance
1 Tag | +0.37% | ||
1 Woche | +2.45% | ||
Aktueller Monat | -0.37% | ||
1 Monat | +0.18% | ||
3 Monate | +10.14% | ||
6 Monate | +13.36% | ||
Laufendes Jahr | +5.23% | ||
1 Jahr | +12.71% | ||
3 Jahre | +19.09% | ||
5 Jahre | +52.20% | ||
10 Jahre | +196.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +2.45% | +5.23% | +12.71% | 12.97 Mrd. | ||
-1.47% | +5.49% | +12.07% | +30.84% | 301 Mrd. | ||
+0.72% | +3.73% | +9.16% | -1.18% | 249 Mrd. | ||
-0.77% | +2.27% | +22.05% | +48.15% | 212 Mrd. | ||
+0.87% | +6.40% | +17.11% | +11.86% | 172 Mrd. | ||
+1.22% | +4.39% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +0.10% | -11.61% | -10.51% | 138 Mrd. | ||
-0.04% | -0.20% | -0.56% | +1.13% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +3.95% | +28.06% | +81.04% | 120 Mrd. | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
+0.16% | +2.07% | -6.00% | -0.79% | 103 Mrd. | ||
+1.55% | +4.38% | +11.75% | +23.10% | 92.45 Mrd. | ||
+5.12% | +8.11% | +26.58% | +46.54% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.64% | +3.58% | +10.07% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +4.11% | +10.46% | +18.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.23% | ||
2023 | +11.34% | ||
2022 | -8.48% | ||
2021 | +16.49% | ||
2020 | -1.12% | ||
2019 | +48.68% | ||
2018 | +12.86% | ||
2017 | +10.63% | ||
2016 | +5.40% | ||
2015 | +5.93% | ||
2014 | +8.09% | ||
2013 | +34.03% | ||
2012 | +30.75% | ||
2011 | -30.36% | ||
2010 | +56.16% | ||
2009 | +57.51% | ||
2008 | -46.12% | ||
2007 | -25.44% | ||
2006 | +10.56% | ||
2005 | -18.65% | ||
2004 | +32.97% | ||
2003 | +34.87% | ||
2002 | +25.31% |
- Börse
- Aktien
- 2884 Aktie
- Kurse E.SUN Financial Holding Company, Ltd.