Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.118 GBX | -11.05% | -7.20% | +10.65% |
10.04. | E-Therapeutics sagt, dass das Unternehmen kein Interesse an einer Notierung in Großbritannien hat | AN |
10.04. | Vorstand von E-therapeutics plc schlägt Delisting vom AIM der Londoner Börse vor | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.2 p | 9.95 p | 10.025 p | 10.25 p | 9.118 p |
Volumen | 4 338 204 | 1 065 155 | 325 706 | 1 237 276 | 859 052 |
Veränderung | +3.82% | -2.45% | +0.75% | +2.24% | -11.05% |
Eröffnung | 10.40 | 9.55 | 9.75 | 9.67 | 9.594 |
Hoch | 11.00 | 10.20 | 10.19 | 10.70 | 9.594 |
Tief | 9.55 | 9.55 | 9.60 | 9.55 | 8.952 |
Performance
1 Tag | -11.05% | ||
1 Woche | -7.20% | ||
Aktueller Monat | -17.11% | ||
1 Monat | -24.80% | ||
3 Monate | -47.22% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | +10.65% | ||
1 Jahr | -33.57% | ||
3 Jahre | -61.20% | ||
5 Jahre | +194.12% | ||
10 Jahre | -67.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.05% | -7.20% | +10.65% | -33.57% | 73.88 Mio. | ||
+1.42% | +0.08% | -0.02% | +14.35% | 42.11 Mrd. | ||
+3.57% | +0.30% | +49.22% | -8.78% | 40.08 Mrd. | ||
+3.01% | +0.58% | +5.04% | -25.84% | 40 Mrd. | ||
+3.35% | +0.06% | -11.32% | +6.24% | 26.87 Mrd. | ||
+3.37% | -0.40% | +5.25% | +43.84% | 24.58 Mrd. | ||
+0.96% | -1.29% | -23.83% | -30.34% | 18.44 Mrd. | ||
+2.55% | -1.43% | -1.62% | +15.76% | 11.94 Mrd. | ||
+1.15% | -2.81% | +22.75% | +99.07% | 11.66 Mrd. | ||
-1.63% | -0.43% | +6.44% | +1.43% | 11.01 Mrd. | ||
+1.09% | -4.15% | -18.61% | -24.76% | 9.87 Mrd. | ||
+3.05% | +3.91% | -7.94% | -11.33% | 9.12 Mrd. | ||
+2.74% | +0.63% | +23.77% | -16.68% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.96% | -1.16% | -18.82% | +11.21% | 5.99 Mrd. | ||
+4.32% | +2.50% | +27.02% | +49.98% | 6 Mrd. | ||
Durchschnitt | +1.20% | -0.86% | +4.53% | +6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.38% | -0.67% | +6.90% | +4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:18 | 9.118 | 583 | 559 052 |
11:27:58 | 9.4 | 16 000 | 558 469 |
11:20:17 | 9.5 | 65 142 | 542 469 |
11:20:11 | 9.5 | 50 000 | 477 327 |
11:20:11 | 9.45 | 54 858 | 427 327 |
10:40:33 | 8.952 | 8 692 | 372 469 |
10:10:05 | 8.954 | 1 500 | 363 777 |
09:58:14 | 9 | 50 000 | 362 277 |
09:53:03 | 8.981 | 3 274 | 312 277 |
09:43:10 | 9 | 30 000 | 309 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.39% | ||
2023 | -50.06% | ||
2022 | -62.75% | ||
2021 | +153.14% | ||
2020 | +464.52% | ||
2019 | -51.18% | ||
2018 | -31.35% | ||
2017 | +21.31% | ||
2016 | -72.02% | ||
2015 | +0.93% | ||
2014 | +6.93% | ||
2013 | -24.63% | ||
2012 | +19.64% | ||
2011 | +5.66% | ||
2010 | -33.75% | ||
2009 | +9.59% | ||
2008 | -16.09% | ||
2007 | -35.56% |
- Börse
- Aktien
- A0M8VQ Aktie
- Kurse e-therapeutics plc