Kurse Eagers Automotive Limited
Aktien
157704
AU000000APE3
APE
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.92 AUD | -0.75% | -5.92% | -17.68% |
20.03. | Eagers Automotive Limited ernennt Katie McNamara zur unabhängigen Non-Executive Director | CI |
22.02. | Eagers Automotive Aktien rutschen 5% als Gewinn sinkt in 2023 trotz 15% Umsatzwachstum | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.64 $ | 12.08 $ | 12.01 $ | 11.92 $ | 11.92 $ |
Volumen | 278 963 | 595 920 | 661 959 | 685 726 | 685 726 |
Veränderung | -0.55% | -4.43% | -0.58% | -0.75% | -0.75% |
Eröffnung | 12.71 | 12.44 | 12.10 | 12.09 | 12.09 |
Hoch | 12.80 | 12.48 | 12.24 | 12.16 | 12.16 |
Tief | 12.55 | 12.08 | 12.01 | 11.83 | 11.83 |
Performance
1 Tag | -0.75% | ||
1 Woche | -5.92% | ||
Aktueller Monat | -5.70% | ||
1 Monat | -14.06% | ||
3 Monate | -16.23% | ||
6 Monate | -9.90% | ||
Laufendes Jahr | -17.68% | ||
1 Jahr | -15.04% | ||
3 Jahre | -23.88% | ||
5 Jahre | +31.71% | ||
10 Jahre | +133.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -5.92% | -17.68% | -15.04% | 2.03 Mrd. | ||
+1.37% | +2.47% | +17.47% | +24.58% | 11.61 Mrd. | ||
+0.48% | +2.30% | -12.13% | -3.57% | 10.65 Mrd. | ||
+0.62% | -1.41% | -4.40% | +12.43% | 10.2 Mrd. | ||
+1.17% | -2.77% | +9.99% | +24.90% | 6.57 Mrd. | ||
-0.26% | +14.24% | -16.70% | -53.13% | 4.76 Mrd. | ||
+2.54% | -3.70% | -4.99% | +11.43% | 4.2 Mrd. | ||
+0.81% | -6.54% | -13.12% | +26.64% | 3.36 Mrd. | ||
+1.08% | +16.85% | -17.08% | - | 2.39 Mrd. | ||
-1.14% | -9.42% | +0.39% | +35.16% | 1.93 Mrd. | ||
+0.60% | -5.74% | +13.42% | +150.21% | 1.91 Mrd. | ||
+4.56% | +2.56% | +9.93% | +18.69% | 1.48 Mrd. | ||
-14.90% | -18.55% | -32.52% | -33.60% | 1.18 Mrd. | ||
-0.15% | -6.29% | -23.46% | -17.69% | 907 Mio. | ||
+0.29% | -0.58% | +7.58% | +0.89% | 886 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | -0.16% | +0.87% | -5.55% | +12.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.45% | -2.16% | +11.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 11.92 | 7 | 675 612 |
08:10:12 | 11.92 | 109 | 675 605 |
08:10:12 | 11.92 | 610 | 675 496 |
08:10:12 | 11.92 | 81 | 674 886 |
08:10:12 | 11.92 | 2 163 | 674 805 |
08:10:12 | 11.92 | 1 400 | 672 642 |
08:10:12 | 11.92 | 2 805 | 671 242 |
08:10:12 | 11.92 | 1 610 | 668 437 |
08:10:12 | 11.92 | 1 400 | 666 827 |
08:10:12 | 11.92 | 2 526 | 665 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.68% | ||
2023 | +33.46% | ||
2022 | -19.27% | ||
2021 | +1.13% | ||
2020 | +29.79% | ||
2019 | +70.67% | ||
2018 | -24.72% | ||
2017 | -13.56% | ||
2016 | -27.40% | ||
2015 | +112.37% | ||
2014 | +20.56% | ||
2013 | +13.24% | ||
2012 | +85.59% | ||
2011 | -5.60% | ||
2010 | +4.17% | ||
2009 | +96.72% | ||
2008 | -61.76% | ||
2007 | +59.50% | ||
2006 | +32.45% | ||
2005 | +8.17% | ||
2004 | -3.59% | ||
2003 | +48.36% | ||
2002 | +22.00% | ||
2001 | +8.11% | ||
2000 | -7.27% | ||
1999 | -0.25% | ||
1998 | +16.96% | ||
1997 | -2.29% | ||
1996 | +34.62% | ||
1995 | -18.75% | ||
1994 | -8.57% | ||
1993 | +42.86% | ||
1992 | -2.00% |
- Börse
- Aktien
- 157704 Aktie
- Kurse Eagers Automotive Limited