EAGLE MATERIALS INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 254 USD | +0.22% |
|
+4.09% | +25.65% |
| 16.04. | EAGLE MATERIALS INC. : Bewertung von Goldman Sachs kaufen | ZM |
| 15.04. | EAGLE MATERIALS INC. : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 242.38 $ | 238.19 $ | 244.9 $ | 253.45 $ | 254.9 $ |
| Volumen | 241 351 | 525 268 | 323 986 | 339 418 | 16 507 |
| Veränderung | -1.01% | -1.73% | +2.82% | +3.49% | +0.22% |
| Eröffnung | 247.43 | 242.65 | 239.60 | 245.60 | 254 |
| Hoch | 248.69 | 244.43 | 246.93 | 253.89 | 256.9 |
| Tief | 241.82 | 236.93 | 238.26 | 245.60 | 253.8 |
Performance
| 1 Tag | +3.57% | ||
| 1 Woche | +1.95% | ||
| Aktueller Monat | -6.66% | ||
| 1 Monat | -5.21% | ||
| 3 Monate | +22.88% | ||
| 6 Monate | +64.34% | ||
| Laufendes Jahr | +25.04% | ||
| 1 Jahr | +73.87% | ||
| 3 Jahre | +80.57% | ||
| 5 Jahre | +181.98% | ||
| 10 Jahre | +194.28% |
Volumen
MärkteTagesvolumen
339 418
Geschätztes Tagesvolumen
339 418
Durchschn. Volumen 20 Tage
287 927
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
73 029 804.28
Rekordvolumen 1
6 960 311
Rekordvolumen 2
6 129 500
Rekordvolumen 3
5 887 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 731 414 341
Umsatz (USD)
2 148 069 000
Mitarbeiterzahl
2 400
Umsatz / Mitarbeiter (USD)
895 029
Streubesitz
98.71 %
Streubesitz (USD)
8 618 728 697
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
236.93
253.89
1 Monat
236.93272.72
Laufendes Jahr
195.93272.72
1 Jahr
143.44272.72
3 Jahre
101.98272.72
5 Jahre
41.83272.72
10 Jahre
41.83272.72
Indikatoren
Gleitender Durchschnitt 5 Tage
244.79
Gleitender Durchschnitt 20 Tage
258.27
Gleitender Durchschnitt 50 Tage
254.43
Gleitender Durchschnitt 100 Tage
230.36
Kursdifferenz / (MMA5)
-3.49%
Kursdifferenz / (MMA20)
+1.83%
Kursdifferenz / (MMA50)
+0.31%
Kursdifferenz / (MMA100)
-9.18%
STIM
RSI 9 Tage
38.24
RSI 14 Tage
41.12
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.57% | +1.95% | +25.04% | +73.87% | 8.73 Mrd. | ||
| +0.77% | +1.49% | +20.02% | +33.09% | 48.62 Mrd. | ||
| -0.91% | +0.23% | -3.77% | -31.79% | 15.31 Mrd. | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.44 Mrd. | ||
| -0.04% | -0.23% | -14.95% | +2.09% | 10.56 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.94 Mrd. | ||
| -3.73% | -2.12% | -3.29% | -26.34% | 7.72 Mrd. | ||
| -0.77% | -0.31% | -7.17% | -15.54% | 7.48 Mrd. | ||
| 0.00% | -3.45% | +20.04% | +48.52% | 6.55 Mrd. | ||
| +4.23% | +5.99% | +15.61% | +47.37% | 5.53 Mrd. | ||
| +0.47% | +3.62% | +3.50% | -2.05% | 4.67 Mrd. | ||
| 0.00% | +1.52% | +4.17% | +36.05% | 4.61 Mrd. | ||
| +0.58% | +0.71% | -13.73% | +1.74% | 4.39 Mrd. | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.94 Mrd. | ||
| -0.01% | -0.01% | +1.48% | +26.84% | 3.83 Mrd. | ||
| +0.71% | +1.38% | +10.13% | +44.34% | 3.84 Mrd. | ||
| Durchschnitt | +0.28% | -0.33% | +12.93% | +30.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.01% | +13.83% | +30.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
390.4v-9KdPeZsAvk8Kt2O1f5kjax6_gj4QadnV_BaJMWTs.jrDKRKvpBKdN97fLoqxninu4s9e1yehWOgAnXdp9NGSviIp2mKsc-ETx9g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 253.6 | 100 | 165 148 |
| 22:00:02 | 253.4 | 37 998 | 165 048 |
| 21:59:59 | 253.6 | 295 | 127 050 |
| 21:59:59 | 253.6 | 341 | 126 755 |
| 21:59:58 | 253.6 | 116 | 126 414 |
| 21:59:58 | 253.6 | 100 | 126 298 |
| 21:59:56 | 253.5 | 100 | 126 198 |
| 21:59:56 | 253.5 | 100 | 126 098 |
| 21:59:56 | 253.5 | 100 | 125 998 |
| 21:59:56 | 253.6 | 200 | 125 898 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.95% | ||
| 2023 | +52.68% | ||
| 2022 | -20.19% | ||
| 2021 | +64.24% | ||
| 2020 | +11.79% | ||
| 2019 | +48.55% | ||
| 2018 | -46.13% | ||
| 2017 | +14.99% | ||
| 2016 | +63.05% | ||
| 2015 | -20.52% | ||
| 2014 | -1.81% | ||
| 2013 | +32.36% | ||
| 2012 | +127.98% | ||
| 2011 | -9.17% | ||
| 2010 | +8.45% | ||
| 2009 | +41.50% | ||
| 2008 | -48.11% | ||
| 2007 | -17.93% | ||
| 2006 | +5.99% | ||
| 2005 | +41.70% | ||
| 2004 | +43.27% | ||
| 2003 | +71.47% | ||
| 2002 | +9.67% | ||
| 2001 | +17.35% | ||
| 2000 | -29.97% | ||
| 1999 | -4.00% | ||
| 1998 | +34.85% | ||
| 1997 | +67.36% | ||
| 1996 | +25.22% | ||
| 1995 | +16.16% | ||
| 1994 | -12.39% |
- Börse
- Aktien
- A0BLQZ Aktie
- Kurse Eagle Materials Inc.
