Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.059 AUD | 0.00% | -3.28% | -21.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.058 $ | 0.061 $ | 0.059 $ | 0.059 $ |
Volumen | 389 449 | 1 796 714 | 875 563 | 313 414 |
Veränderung | -3.33% | +5.17% | -3.28% | 0.00% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Woche | -3.28% | ||
Aktueller Monat | +3.51% | ||
3 Monate | -18.06% | ||
6 Monate | -13.24% | ||
Laufendes Jahr | -21.33% | ||
1 Jahr | -52.80% | ||
3 Jahre | -94.10% | ||
5 Jahre | -65.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.28% | -21.33% | -52.80% | 15.04 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
-1.21% | -0.07% | -8.13% | +7.67% | 116 Mrd. | ||
-0.78% | -1.44% | -0.84% | -0.18% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13 Mrd. | ||
+15.62% | +15.10% | +27.45% | +3.52% | 33.25 Mrd. | ||
+6.70% | +1.14% | +18.71% | +12.77% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+2.35% | -3.41% | +45.53% | +57.81% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+1.44% | -3.36% | +43.08% | +51.46% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +1.71% | -1.16% | +12.68% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.25% | +3.61% | +9.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 0.059 | 1 | 313 414 |
08:10:51 | 0.059 | 731 | 313 413 |
08:10:51 | 0.059 | 219 | 312 682 |
08:10:51 | 0.059 | 15 | 312 463 |
05:32:12 | 0.059 | 1 600 | 312 448 |
05:05:30 | 0.059 | 71 029 | 310 848 |
02:57:43 | 0.059 | 128 971 | 239 819 |
02:11:03 | 0.059 | 16 949 | 110 848 |
02:11:03 | 0.059 | 9 343 | 93 899 |
02:10:58 | 0.06 | 1 | 84 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.33% | ||
2023 | -55.88% | ||
2022 | -71.43% | ||
2021 | +30.77% | ||
2020 | +152.78% | ||
2019 | 0.00% | ||
2018 | -47.06% |
- Börse
- Aktien
- A3DM64 Aktie
- Kurse Eagle Mountain Mining Limited