Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.52 GBX | -2.97% | -2.97% | -44.30% |
01.05. | VERÄNDERUNGEN IN DER GESCHÄFTSFÜHRUNG: Neue Vorsitzende für CVS Group, LSL Property und Videndum | AN |
01.05. | EARNZ plc ernennt Linda Main zum Senior Independent Non-Executive Director | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.75 p | 7.75 p | 7.75 p | 7.75 p | 7.52 p |
Volumen | 50 000 | 115 246 | 79 966 | 283 631 | 3 027 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -2.97% |
Eröffnung | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
Hoch | 7.65 | 7.94 | 7.64 | 7.83 | 7.52 |
Tief | 7.65 | 7.50 | 7.50 | 7.50 | 7.52 |
Performance
1 Tag | -2.97% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -2.97% | ||
1 Monat | +0.27% | ||
3 Monate | -11.53% | ||
6 Monate | -81.88% | ||
Laufendes Jahr | -44.30% | ||
1 Jahr | -95.58% | ||
3 Jahre | -97.76% | ||
5 Jahre | -99.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | -2.97% | -44.30% | -95.58% | 6.09 Mio. | ||
-5.00% | +3.62% | +581.08% | +1’317.64% | 3.54 Mrd. | ||
-1.15% | 0.00% | -7.53% | -26.39% | 2.79 Mrd. | ||
-1.52% | -2.34% | -4.41% | -12.16% | 1.59 Mrd. | ||
-2.65% | +3.77% | -16.67% | -26.17% | 960 Mio. | ||
-0.33% | +1.72% | -6.42% | +7.70% | 869 Mio. | ||
+0.33% | +16.06% | -34.41% | +0.67% | 716 Mio. | ||
-0.54% | +0.77% | -21.16% | -35.29% | 632 Mio. | ||
+1.89% | +7.67% | +70.72% | +68.58% | 579 Mio. | ||
+1.62% | -4.08% | -12.96% | -42.15% | 532 Mio. | ||
+0.48% | -2.54% | -19.81% | -38.60% | 482 Mio. | ||
+5.00% | +40.06% | +354.11% | - | 492 Mio. | ||
+3.84% | +3.38% | - | - | 484 Mio. | ||
+11.42% | +13.14% | -13.75% | -23.52% | 503 Mio. | ||
0.00% | -0.66% | +12.78% | -21.47% | 429 Mio. | ||
+2.11% | -.--% | -.--% | +82.70% | 342 Mio. | ||
Durchschnitt | +0.82% | +4.87% | +55.82% | +82.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +5.58% | +149.88% | +324.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.59% | ||
2023 | -75.45% | ||
2022 | -79.25% | ||
2021 | -70.22% | ||
2020 | +147.22% | ||
2019 | -29.41% | ||
2018 | -40.87% | ||
2017 | -13.75% |
- Börse
- Aktien
- A403PX Aktie
- Kurse EARNZ plc