Kurse East Money Information Co.,Ltd.
Aktien
300059
CNE100000MD4
300059
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.45 CNY | +0.08% | -0.64% | -11.32% |
09:34 | East Money Information's Q1 Gewinn fällt um 4% | MT |
24.04. | East Money Information Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.47 ¥ | 12.33 ¥ | 12.38 ¥ | 12.44 ¥ | 12.45 ¥ |
Volumen | 221 806 400 | 126 170 400 | 104 147 900 | 108 151 400 | 114 904 600 |
Veränderung | -0.48% | -1.12% | +0.41% | +0.48% | +0.08% |
Eröffnung | 12.48 | 12.39 | 12.35 | 12.37 | 12.43 |
Hoch | 12.75 | 12.50 | 12.53 | 12.50 | 12.47 |
Tief | 12.40 | 12.31 | 12.32 | 12.36 | 12.33 |
Performance
1 Tag | +0.08% | ||
1 Woche | -0.64% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -8.12% | ||
3 Monate | -6.18% | ||
6 Monate | -16.94% | ||
Laufendes Jahr | -11.32% | ||
1 Jahr | -22.19% | ||
3 Jahre | -31.90% | ||
5 Jahre | +62.45% | ||
10 Jahre | +1’010.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -0.64% | -11.32% | -22.19% | 27.12 Mrd. | ||
+0.15% | -0.45% | -10.42% | -9.07% | 15.13 Mrd. | ||
-0.51% | 0.00% | -6.30% | -5.38% | 13.12 Mrd. | ||
-0.51% | +4.60% | +39.55% | +46.50% | 12.39 Mrd. | ||
-2.25% | -3.56% | -22.06% | +50.41% | 11.32 Mrd. | ||
+0.50% | -0.50% | -8.05% | -24.03% | 8.61 Mrd. | ||
-1.58% | -2.18% | -20.29% | -1.71% | 6.42 Mrd. | ||
-0.16% | -1.59% | -8.31% | -10.17% | 5.48 Mrd. | ||
+0.60% | -0.50% | -4.03% | +0.81% | 5.31 Mrd. | ||
0.00% | -0.36% | -7.27% | -2.55% | 4.31 Mrd. | ||
-3.74% | -4.53% | +9.11% | +10.14% | 4.29 Mrd. | ||
-0.27% | +0.73% | -26.49% | -17.90% | 4.14 Mrd. | ||
0.00% | -1.48% | -0.93% | -2.02% | 4.07 Mrd. | ||
+0.55% | +0.28% | -9.25% | -14.89% | 4.04 Mrd. | ||
+1.06% | +0.92% | -4.26% | -7.73% | 3.89 Mrd. | ||
+0.31% | -1.24% | -6.59% | -5.62% | 3.84 Mrd. | ||
Durchschnitt | -0.36% | -0.95% | -6.06% | -0.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.42% | -5.68% | -0.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.32% | ||
2023 | -13.15% | ||
2022 | -37.27% | ||
2021 | +43.65% | ||
2020 | +135.89% | ||
2019 | +56.40% | ||
2018 | +12.12% | ||
2017 | -8.21% | ||
2016 | -41.43% | ||
2015 | +160.52% | ||
2014 | +231.54% | ||
2013 | +223.67% | ||
2012 | -21.75% | ||
2011 | -45.97% | ||
2010 | -8.74% |
- Börse
- Aktien
- 300059 Aktie
- Kurse East Money Information Co.,Ltd.