Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.77 USD | +0.36% | +1.18% | -3.03% |
21.03. | Eastern Bankshares Insider verkaufte Aktien im Wert von $526,967, laut einer aktuellen SEC Einreichung | MT |
26.01. | Transcript : Eastern Bankshares, Inc., Q4 2023 Earnings Call, Jan 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 13.38 $ | 13.43 $ | 13.2 $ | 13.72 $ | 13.77 $ |
Volumen | 729 794 | 561 860 | 626 048 | 548 294 | 819 158 |
Veränderung | -1.69% | +0.37% | -1.71% | +3.94% | +0.36% |
Eröffnung | 13.69 | 13.40 | 13.52 | 13.28 | 13.7 |
Hoch | 13.69 | 13.55 | 13.58 | 13.72 | 13.81 |
Tief | 13.34 | 13.36 | 13.17 | 13.27 | 13.64 |
Performance
1 Tag | +0.36% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +6.58% | ||
1 Monat | +7.08% | ||
3 Monate | -5.49% | ||
6 Monate | +10.96% | ||
Laufendes Jahr | -3.03% | ||
1 Jahr | +12.68% | ||
3 Jahre | -28.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +1.18% | -3.03% | +12.68% | 2.24 Mrd. | ||
-0.30% | +2.48% | +9.63% | +15.38% | 202 Mrd. | ||
0.00% | -0.49% | +7.18% | +15.80% | 78.17 Mrd. | ||
+0.48% | +2.47% | +13.43% | +31.02% | 57.33 Mrd. | ||
-2.05% | -0.18% | +0.25% | -2.29% | 47.69 Mrd. | ||
+1.74% | +3.09% | +7.50% | +37.20% | 44.44 Mrd. | ||
-2.20% | -2.99% | +13.16% | +45.61% | 40.89 Mrd. | ||
-0.71% | +0.24% | +13.32% | +8.88% | 37.65 Mrd. | ||
-0.07% | -3.47% | -14.10% | -12.35% | 36.05 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-7.14% | -4.29% | +7.59% | +3.31% | 25.76 Mrd. | ||
+1.22% | +0.54% | +7.89% | +41.27% | 25.11 Mrd. | ||
-0.25% | +2.53% | +8.56% | +18.37% | 22.87 Mrd. | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87 Mrd. | ||
-0.88% | +2.91% | +24.72% | +29.59% | 16.67 Mrd. | ||
-0.17% | -0.49% | -11.13% | +8.16% | 16.21 Mrd. | ||
Durchschnitt | -0.45% | +0.49% | -0.14% | +12.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.02% | +2.89% | +13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 13.77 | 203 | 370 794 |
20:59:59 | 13.77 | 100 | 370 591 |
20:59:59 | 13.77 | 501 | 370 491 |
20:59:59 | 13.76 | 196 | 369 990 |
20:59:59 | 13.76 | 200 | 369 794 |
20:59:58 | 13.76 | 100 | 369 594 |
20:59:58 | 13.76 | 100 | 369 494 |
20:59:57 | 13.76 | 100 | 369 394 |
20:59:57 | 13.76 | 100 | 369 294 |
20:59:57 | 13.76 | 100 | 369 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.38% | ||
2023 | -17.68% | ||
2022 | -14.48% | ||
2021 | +23.67% | ||
2020 | +34.24% |
- Börse
- Aktien
- Aktie Eastern Bankshares, Inc. - Nasdaq
- Kurse Eastern Bankshares, Inc.