EASTGROUP PROPERTIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 165.8 USD | +1.48% |
|
-0.35% | -9.69% |
| 23.04. | EastGroup Properties Q1 FFO, Umsatzanstieg; legt Prognose fest | MT |
| 23.04. | EastGroup Properties, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 159.22 $ | 159.27 $ | 163.34 $ | 165.75 $ |
| Volumen | 332 726 | 341 826 | 489 115 | 322 239 |
| Veränderung | -1.72% | +0.03% | +2.56% | +1.48% |
| Eröffnung | 162.25 | 159.52 | 159.71 | 163.50 |
| Hoch | 162.25 | 159.76 | 163.52 | 166.43 |
| Tief | 157.79 | 157.89 | 158.69 | 162.90 |
Performance
| 1 Tag | +1.48% | ||
| 1 Woche | -0.35% | ||
| Aktueller Monat | -7.80% | ||
| 1 Monat | -8.40% | ||
| 3 Monate | -8.79% | ||
| 6 Monate | +6.95% | ||
| Laufendes Jahr | -9.69% | ||
| 1 Jahr | -1.72% | ||
| 3 Jahre | +6.98% | ||
| 5 Jahre | +48.60% | ||
| 10 Jahre | +155.95% |
Volumen
MärkteTagesvolumen
322 239
Geschätztes Tagesvolumen
322 239
Durchschn. Volumen 20 Tage
272 415
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
45 152 786.25
Rekordvolumen 1
7 631 492
Rekordvolumen 2
4 915 001
Rekordvolumen 3
1 585 467
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 944 452 363
Umsatz (USD)
570 591 000
Mitarbeiterzahl
96
Umsatz / Mitarbeiter (USD)
5 943 656
Streubesitz
98.99 %
Streubesitz (USD)
7 877 669 865
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
157.79
166.43
1 Monat
157.79181.93
Laufendes Jahr
157.79188.55
1 Jahr
154.75188.85
3 Jahre
137.47229.84
5 Jahre
83.40229.84
10 Jahre
49.31229.84
Indikatoren
Gleitender Durchschnitt 5 Tage
161.92
Gleitender Durchschnitt 20 Tage
171.72
Gleitender Durchschnitt 50 Tage
176.97
Gleitender Durchschnitt 100 Tage
178.38
Kursdifferenz / (MMA5)
-2.31%
Kursdifferenz / (MMA20)
+3.60%
Kursdifferenz / (MMA50)
+6.77%
Kursdifferenz / (MMA100)
+7.62%
STIM
RSI 9 Tage
34.23
RSI 14 Tage
34.60
Sektorenvergleich - Industrie-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.48% | -0.35% | -9.69% | -1.72% | 7.94 Mrd. | ||
| +0.72% | -8.64% | -21.36% | -15.17% | 96.97 Mrd. | ||
| +1.67% | -2.08% | -22.05% | -23.29% | 9.51 Mrd. | ||
| -0.04% | -2.10% | -24.71% | -23.34% | 6.47 Mrd. | ||
| +0.20% | -0.59% | -9.81% | +3.84% | 6.44 Mrd. | ||
| -2.36% | +3.80% | -9.82% | -6.61% | 6.18 Mrd. | ||
| +1.42% | -7.93% | -11.81% | -11.84% | 6.15 Mrd. | ||
| +2.61% | -3.32% | -9.83% | -9.87% | 5.45 Mrd. | ||
| +3.13% | +8.63% | -10.96% | +10.55% | 5.41 Mrd. | ||
| -0.15% | +1.28% | -1.11% | -11.27% | 4.93 Mrd. | ||
| -1.26% | +1.45% | +1.98% | +5.80% | 5.02 Mrd. | ||
| +1.49% | -0.73% | -21.84% | -22.73% | 4.92 Mrd. | ||
| +0.54% | +0.62% | -7.12% | -12.94% | 4.11 Mrd. | ||
| -1.23% | +1.60% | -11.87% | +0.50% | 3.57 Mrd. | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
| +0.48% | -3.57% | -8.65% | -18.02% | 3.23 Mrd. | ||
| Durchschnitt | +0.51% | -0.58% | -11.17% | -8.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -4.77% | -16.87% | -12.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8f03146efc05356ba93ccef0ee50b8.XYkmpwHFu_8aMO_CQERToa2Re_YLGCPOOrcCSwA1Bms.ZM9i9EL1z4pSXK3zFn02xML7NM9UU1CYWfNNLk5mcho_82Pme_fC0l5-1w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 165.8 | 43 578 | 171 835 |
| 22:00:00 | 165.6 | 231 | 128 257 |
| 22:00:00 | 165.6 | 400 | 128 026 |
| 21:59:56 | 165.9 | 104 | 127 626 |
| 21:59:50 | 165.9 | 200 | 127 522 |
| 21:59:50 | 165.9 | 100 | 127 322 |
| 21:59:50 | 165.9 | 100 | 127 222 |
| 21:59:50 | 165.9 | 200 | 127 122 |
| 21:59:50 | 165.9 | 100 | 126 922 |
| 21:59:50 | 165.9 | 200 | 126 822 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.69% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Börse
- Aktien
- 985160 Aktie
- Kurse EastGroup Properties, Inc.
