Kurse Easyhome New Retail Group Corporation Limited
Aktien
000785
CNE0000001N3
000785
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.99 CNY | -0.33% | -3.86% | -9.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.12 ¥ | 3.05 ¥ | 3.03 ¥ | 3 ¥ | 2.99 ¥ | 2.99 ¥ |
Volumen | 25 554 700 | 28 688 990 | 36 942 600 | 26 897 220 | 20 918 100 | 20 918 100 |
Veränderung | 0.00% | -2.24% | -0.66% | -0.99% | -0.33% | -0.33% |
Eröffnung | 3.08 | 3.06 | 3.07 | 3.03 | 2.99 | 2.99 |
Hoch | 3.16 | 3.12 | 3.11 | 3.07 | 3.07 | 3.07 |
Tief | 3.02 | 3.05 | 2.96 | 2.99 | 2.98 | 2.98 |
Performance
1 Tag | -0.33% | ||
1 Woche | -3.86% | ||
Aktueller Monat | +4.55% | ||
1 Monat | -1.32% | ||
3 Monate | +0.34% | ||
6 Monate | -15.54% | ||
Laufendes Jahr | -9.39% | ||
1 Jahr | -30.79% | ||
3 Jahre | -58.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -3.86% | -9.39% | -30.79% | 2.58 Mrd. | ||
0.00% | -2.78% | +5.35% | +12.90% | 10.53 Mrd. | ||
-1.16% | +3.01% | +39.10% | +130.83% | 6.75 Mrd. | ||
+2.02% | +9.38% | +21.27% | +19.43% | 3.19 Mrd. | ||
-0.26% | -1.36% | +10.87% | +35.36% | 2.81 Mrd. | ||
+1.26% | -1.75% | -14.81% | -3.81% | 2.64 Mrd. | ||
+0.55% | -0.46% | -2.23% | -3.91% | 2.54 Mrd. | ||
+0.64% | +0.43% | -18.77% | -2.29% | 2.15 Mrd. | ||
-0.45% | -1.79% | +17.96% | +25.71% | 2.03 Mrd. | ||
-3.18% | -10.88% | -8.58% | -25.26% | 1.97 Mrd. | ||
+1.12% | +3.58% | +16.13% | +3.65% | 1.48 Mrd. | ||
-1.94% | -9.39% | -1.30% | +60.85% | 1.39 Mrd. | ||
-1.79% | -3.14% | -5.54% | -18.75% | 1.37 Mrd. | ||
-1.75% | -3.59% | -1.41% | +26.13% | 1.34 Mrd. | ||
-0.56% | -3.37% | -9.84% | -29.22% | 1.3 Mrd. | ||
+1.78% | -4.78% | -0.33% | +22.54% | 1.18 Mrd. | ||
Durchschnitt | -0.26% | -2.03% | +2.40% | +13.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -1.12% | +7.26% | +25.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.39% | ||
2023 | -19.32% | ||
2022 | -20.74% | ||
2021 | -38.50% | ||
2020 | -15.76% | ||
2019 | +1.74% |
- Börse
- Aktien
- 000785 Aktie
- Kurse Easyhome New Retail Group Corporation Limited