Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
533.6 GBX | -0.48% | +1.28% | +5.25% |
09:30 | Adyen legt wie erwartet kräftig zu - Analyst etwas enttäuscht - Aktie fällt | DP |
24.04. | Trotz Streikabsage ist Flugverkehr in Frankreich eingeschränkt | AW |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 535.2 p | 547.2 p | 545 p | 536.2 p | 535 p |
Volumen | 3 989 491 | 4 825 098 | 9 603 511 | 2 638 620 | 1 357 827 |
Veränderung | +0.98% | +2.24% | -0.40% | -1.61% | -0.48% |
Eröffnung | 526.60 | 541.40 | 551.80 | 550.20 | 533 |
Hoch | 536.00 | 553.20 | 553.98 | 550.80 | 547.4 |
Tief | 514.57 | 539.84 | 544.20 | 534.80 | 530.4 |
Performance
1 Tag | -0.60% | ||
1 Woche | +1.28% | ||
Aktueller Monat | -5.96% | ||
1 Monat | -0.41% | ||
3 Monate | +0.11% | ||
6 Monate | +46.91% | ||
Laufendes Jahr | +5.25% | ||
1 Jahr | +8.14% | ||
3 Jahre | -47.81% | ||
5 Jahre | -54.33% | ||
10 Jahre | -67.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +1.28% | +5.25% | +8.14% | 5.02 Mrd. | ||
+0.38% | +1.30% | +20.48% | +46.39% | 30.74 Mrd. | ||
-1.32% | -1.56% | +6.06% | +36.46% | 24.97 Mrd. | ||
0.00% | +3.64% | -0.15% | +12.54% | 19.9 Mrd. | ||
+1.88% | +6.20% | +28.49% | +91.33% | 17.34 Mrd. | ||
-1.11% | +2.33% | +27.53% | +23.84% | 17.32 Mrd. | ||
+3.08% | +4.70% | -18.83% | -41.72% | 14.14 Mrd. | ||
+0.81% | +5.32% | +36.48% | +133.36% | 13.13 Mrd. | ||
+1.86% | +2.24% | -17.22% | -48.01% | 11.95 Mrd. | ||
-0.71% | +3.80% | +13.71% | +20.14% | 10.82 Mrd. | ||
+0.84% | +3.43% | -6.70% | -29.98% | 9.85 Mrd. | ||
-1.40% | -0.13% | -0.92% | +2.95% | 9.32 Mrd. | ||
-0.40% | +0.42% | -16.92% | -30.97% | 8.54 Mrd. | ||
+1.48% | +1.48% | 0.00% | -18.45% | 8.17 Mrd. | ||
-0.61% | +0.12% | +2.32% | +9.85% | 8.05 Mrd. | ||
-0.16% | +2.11% | +31.73% | +151.60% | 7.96 Mrd. | ||
Durchschnitt | +0.25% | +4.09% | +6.96% | +22.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.88% | +9.13% | +27.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:43 | 535 | 184 | 1 345 850 |
16:41:43 | 535 | 302 | 1 345 666 |
16:41:43 | 535.2 | 445 | 1 345 364 |
16:41:43 | 535.2 | 860 | 1 344 919 |
16:41:43 | 535.2 | 306 | 1 344 059 |
16:41:22 | 535.4 | 305 | 1 343 753 |
16:41:22 | 535.4 | 208 | 1 343 448 |
16:41:22 | 535.4 | 204 | 1 343 240 |
16:41:22 | 535.4 | 298 | 1 343 036 |
16:41:20 | 535.6 | 600 | 1 342 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.14% | ||
2023 | +57.12% | ||
2022 | -41.62% | ||
2021 | -33.01% | ||
2020 | -41.73% | ||
2019 | +28.91% | ||
2018 | -24.52% | ||
2017 | +45.67% | ||
2016 | -42.24% | ||
2015 | +4.13% | ||
2014 | +8.79% | ||
2013 | +100.65% | ||
2012 | +78.64% | ||
2011 | -10.73% | ||
2010 | +24.65% | ||
2009 | +25.96% | ||
2008 | -54.32% | ||
2007 | +0.08% | ||
2006 | +62.17% | ||
2005 | +101.33% | ||
2004 | -35.92% | ||
2003 | +6.93% | ||
2002 | -41.99% | ||
2001 | +19.95% | ||
2000 | +15.42% |
- Börse
- Aktien
- A1JTC1 Aktie
- Kurse easyJet plc