EATON CORPORATION PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 303 USD | -1.92% |
|
-4.86% | +25.83% |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 315.35 $ | 310.18 $ | 308.94 $ | 303.02 $ |
| Volumen | 1 547 499 | 2 204 678 | 1 860 372 | 3 083 252 |
| Veränderung | +0.02% | -1.64% | -0.40% | -1.92% |
| Eröffnung | 312.89 | 316.68 | 313.75 | 309.04 |
| Hoch | 317.54 | 316.68 | 315.71 | 311.66 |
| Tief | 311.32 | 305.85 | 308.46 | 302.26 |
Performance
| 1 Tag | -1.92% | ||
| 1 Woche | -4.86% | ||
| Aktueller Monat | -3.09% | ||
| 1 Monat | +0.02% | ||
| 3 Monate | +23.88% | ||
| 6 Monate | +51.58% | ||
| Laufendes Jahr | +25.83% | ||
| 1 Jahr | +85.45% | ||
| 3 Jahre | +115.24% | ||
| 5 Jahre | +255.62% | ||
| 10 Jahre | +310.48% |
Volumen
MärkteTagesvolumen
3 084 670
Geschätztes Tagesvolumen
3 084 670
Durchschn. Volumen 20 Tage
2 387 920
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage USD
723 587 518.40
Rekordvolumen 1
27 272 920
Rekordvolumen 2
21 621 980
Rekordvolumen 3
19 515 770
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
123 542 660 122
Umsatz (USD)
23 196 000 000
Mitarbeiterzahl
94 000
Umsatz / Mitarbeiter (USD)
246 766
Streubesitz
99.8 %
Streubesitz (USD)
123 291 886 418
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
302.26
324.82
1 Monat
302.26331.47
Laufendes Jahr
231.84331.47
1 Jahr
161.12331.47
3 Jahre
122.50331.47
5 Jahre
56.42331.47
10 Jahre
46.19331.47
Indikatoren
Gleitender Durchschnitt 5 Tage
310.55
Gleitender Durchschnitt 20 Tage
316.06
Gleitender Durchschnitt 50 Tage
299.30
Gleitender Durchschnitt 100 Tage
270.28
Kursdifferenz / (MMA5)
+2.49%
Kursdifferenz / (MMA20)
+4.30%
Kursdifferenz / (MMA50)
-1.23%
Kursdifferenz / (MMA100)
-10.80%
STIM
RSI 9 Tage
41.06
RSI 14 Tage
49.02
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.92% | -4.86% | +25.83% | +85.45% | 124 Mrd. | ||
| -1.46% | +0.17% | +1.79% | +18.00% | 147 Mrd. | ||
| -3.23% | -0.48% | +14.64% | +36.55% | 128 Mrd. | ||
| -0.67% | -3.61% | +11.56% | +25.71% | 62.49 Mrd. | ||
| +0.24% | -1.12% | +7.77% | +29.17% | 40.99 Mrd. | ||
| -1.29% | -5.22% | -13.05% | -1.59% | 31.34 Mrd. | ||
| -7.41% | -10.59% | +56.17% | +500.56% | 30.94 Mrd. | ||
| -0.13% | +1.50% | +4.44% | -1.43% | 30.78 Mrd. | ||
| -0.97% | +0.65% | +1.47% | +13.18% | 26.88 Mrd. | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17 Mrd. | ||
| -3.40% | -5.84% | -4.78% | -2.29% | 24.72 Mrd. | ||
| -4.48% | -9.18% | -21.31% | -28.76% | 24.57 Mrd. | ||
| -0.42% | +4.04% | -3.39% | -4.78% | 22.63 Mrd. | ||
| -1.08% | -3.41% | +17.97% | +67.16% | 21.06 Mrd. | ||
| +0.32% | +4.39% | +14.46% | +8.57% | 13.44 Mrd. | ||
| +0.13% | -3.42% | +21.22% | +62.65% | 11.87 Mrd. | ||
| Durchschnitt | -1.78% | -1.86% | +9.41% | +50.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | -1.43% | +10.95% | +49.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
faed897d6934723e023e35.NUpvo9SvDF6jrcHCyUX0kOLmktYvyjzBD5d2wRTyCMs.WQEYlpDkWWvh4KiyjiGEw42x47Juml6SSeMx8HuhUqB0Bhr0v8J4CuXE8Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 303 | 350 189 | 1 977 997 |
| 21:59:59 | 303.2 | 2 400 | 1 627 808 |
| 21:59:59 | 303.2 | 1 100 | 1 625 408 |
| 21:59:59 | 303.2 | 496 | 1 624 308 |
| 21:59:57 | 303 | 212 | 1 623 812 |
| 21:59:57 | 303.1 | 100 | 1 623 600 |
| 21:59:56 | 303 | 100 | 1 623 500 |
| 21:59:56 | 303 | 184 | 1 623 400 |
| 21:59:55 | 303 | 100 | 1 623 216 |
| 21:59:54 | 303 | 100 | 1 623 116 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.83% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Börse
- Aktien
- A1J88N Aktie
- Kurse Eaton Corporation plc
