Kurse Eaton Vance California Municipal Income Trust
Aktien
A0EAHD
US27826F1012
CEV
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.4 USD | -0.48% | +1.07% | +0.58% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 10.29 $ | 10.425 $ | 10.45 $ | 10.4 $ |
Volumen | 36 101 | 10 392 | 14 875 | 11 083 |
Veränderung | +0.10% | +1.31% | +0.24% | -0.48% |
Eröffnung | 10.32 | 10.38 | 10.48 | 10.48 |
Hoch | 10.42 | 10.43 | 10.49 | 10.50 |
Tief | 10.22 | 10.36 | 10.43 | 10.31 |
Performance
1 Tag | -0.48% | ||
1 Woche | +1.07% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -0.19% | ||
3 Monate | +0.68% | ||
6 Monate | +15.43% | ||
Laufendes Jahr | +0.58% | ||
1 Jahr | +4.00% | ||
3 Jahre | -22.91% | ||
5 Jahre | -13.26% | ||
10 Jahre | -14.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +1.07% | +0.58% | +4.00% | 73.5 Mio. | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.39 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.37 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.62 Mrd. | ||
-0.32% | 0.00% | +0.80% | +1.13% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.72 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.13 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.48 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.45 Mrd. | ||
Durchschnitt | +0.09% | -1.11% | +1.65% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.09% | +2.59% | +13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:43 | 10.4 | 100 | 10 492 |
20:59:43 | 10.4 | 100 | 10 392 |
20:59:43 | 10.4 | 100 | 10 292 |
20:59:43 | 10.4 | 100 | 10 192 |
20:59:43 | 10.4 | 500 | 10 092 |
20:59:43 | 10.4 | 100 | 9 592 |
20:59:43 | 10.4 | 100 | 9 492 |
20:59:43 | 10.4 | 100 | 9 392 |
20:59:43 | 10.4 | 3 233 | 9 292 |
18:15:03 | 10.4 | 100 | 6 059 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.58% | ||
2023 | +3.61% | ||
2022 | -26.29% | ||
2021 | -1.13% | ||
2020 | +1.59% | ||
2019 | +21.77% | ||
2018 | -8.96% | ||
2017 | -1.14% | ||
2016 | -7.73% | ||
2015 | +1.91% | ||
2014 | +16.47% | ||
2013 | -21.30% | ||
2012 | +9.26% | ||
2011 | +11.92% | ||
2010 | -1.93% | ||
2009 | +55.45% | ||
2008 | -42.27% | ||
2007 | -11.48% | ||
2006 | +7.77% | ||
2005 | -7.46% | ||
2004 | -1.77% | ||
2003 | +9.21% | ||
2002 | -0.50% | ||
2001 | +17.25% | ||
2000 | +9.09% | ||
1999 | -27.27% |
- Börse
- Aktien
- A0EAHD Aktie
- Kurse Eaton Vance California Municipal Income Trust