Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.44 USD | -0.63% | +0.75% | -1.46% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.37 $ | 9.415 $ | 9.5 $ | 9.44 $ |
Volumen | 202 672 | 215 596 | 309 194 | 246 881 |
Veränderung | -0.11% | +0.48% | +0.90% | -0.63% |
Eröffnung | 9.36 | 9.38 | 9.43 | 9.51 |
Hoch | 9.41 | 9.42 | 9.52 | 9.51 |
Tief | 9.34 | 9.36 | 9.41 | 9.43 |
Performance
1 Tag | -0.63% | ||
1 Woche | +0.75% | ||
Aktueller Monat | -3.18% | ||
1 Monat | -3.18% | ||
3 Monate | -1.77% | ||
6 Monate | +8.38% | ||
Laufendes Jahr | -1.46% | ||
1 Jahr | -0.11% | ||
3 Jahre | -25.73% | ||
5 Jahre | -25.14% | ||
10 Jahre | -38.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +0.75% | -1.46% | -0.11% | 1.1 Mrd. | ||
+0.24% | +2.26% | +3.79% | +12.62% | 12.58 Mrd. | ||
-0.40% | +3.54% | +7.22% | +43.37% | 9.19 Mrd. | ||
+0.15% | +2.10% | -2.60% | +3.68% | 5.44 Mrd. | ||
-3.42% | +1.10% | +0.81% | +88.18% | 5.36 Mrd. | ||
+0.16% | +1.29% | +5.07% | +4.89% | 5.15 Mrd. | ||
0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
+0.07% | -3.76% | +16.04% | +13.01% | 4.42 Mrd. | ||
+0.32% | +0.80% | +1.21% | +1.12% | 3.98 Mrd. | ||
-0.61% | +0.46% | +1.40% | +2.03% | 3.76 Mrd. | ||
0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
-0.47% | -0.84% | -3.27% | -3.45% | 3.2 Mrd. | ||
-1.60% | +0.16% | -11.26% | -18.87% | 3.16 Mrd. | ||
+0.40% | +3.09% | -11.95% | -19.84% | 3.09 Mrd. | ||
-0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
-0.43% | -0.26% | -1.86% | -0.85% | 2.49 Mrd. | ||
Durchschnitt | -0.41% | +0.84% | +1.72% | +8.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.15% | +2.93% | +13.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.44 | 270 | 236 474 |
21:59:56 | 9.44 | 100 | 236 204 |
21:59:52 | 9.44 | 100 | 236 104 |
21:59:50 | 9.435 | 200 | 236 004 |
21:59:50 | 9.435 | 200 | 235 804 |
21:59:45 | 9.435 | 200 | 235 604 |
21:59:45 | 9.435 | 200 | 235 404 |
21:59:06 | 9.44 | 100 | 235 204 |
21:59:05 | 9.44 | 100 | 235 104 |
21:59:05 | 9.44 | 300 | 235 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.46% | ||
2023 | +2.02% | ||
2022 | -28.32% | ||
2021 | +4.55% | ||
2020 | -5.43% | ||
2019 | +11.16% | ||
2018 | -12.67% | ||
2017 | -0.51% | ||
2016 | +7.52% | ||
2015 | -9.63% | ||
2014 | -7.71% | ||
2013 | -8.16% | ||
2012 | +9.39% | ||
2011 | -5.11% | ||
2010 | +7.72% | ||
2009 | +50.66% | ||
2008 | -33.76% | ||
2007 | -16.64% | ||
2006 | +11.38% | ||
2005 | -14.65% | ||
2004 | +2.00% | ||
2003 | -8.11% |
- Börse
- Aktien
- A0B60L Aktie
- Kurse Eaton Vance Limited Duration Income Fund