EATON VANCE MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.845 USD | -0.35% |
|
-1.20% | +0.41% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.86 $ | 9.89 $ | 9.92 $ | 9.88 $ | 9.86 $ |
| Volumen | 111 206 | 129 295 | 76 668 | 101 748 | 58 448 |
| Veränderung | -1.20% | +0.30% | +0.30% | -0.40% | -0.35% |
| Eröffnung | 9.94 | 9.86 | 9.92 | 9.96 | 9.95 |
| Hoch | 9.97 | 10.00 | 9.95 | 9.97 | 9.95 |
| Tief | 9.86 | 9.86 | 9.89 | 9.86 | 9.85 |
Performance
| 1 Tag | -0.35% | ||
| 1 Woche | -1.20% | ||
| Aktueller Monat | -3.80% | ||
| 1 Monat | -3.90% | ||
| 3 Monate | +0.51% | ||
| 6 Monate | +13.07% | ||
| Laufendes Jahr | +0.41% | ||
| 1 Jahr | -0.40% | ||
| 3 Jahre | -29.01% | ||
| 5 Jahre | -17.21% | ||
| 10 Jahre | -18.44% |
Volumen
MärkteTagesvolumen
58 448
Geschätztes Tagesvolumen
65 333
Durchschn. Volumen 20 Tage
106 587
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
1 049 349.02
Rekordvolumen 1
712 252
Rekordvolumen 2
566 810
Rekordvolumen 3
495 962
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
391 911 570
Umsatz (USD)
28 733 523
Streubesitz
100 %
Streubesitz (USD)
391 911 570
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
9.85
10.00
1 Monat
9.8510.28
Laufendes Jahr
9.6810.45
1 Jahr
8.6410.45
3 Jahre
8.6414.40
5 Jahre
8.6414.40
10 Jahre
8.6415.00
Indikatoren
Gleitender Durchschnitt 5 Tage
9.90
Gleitender Durchschnitt 20 Tage
10.09
Gleitender Durchschnitt 50 Tage
10.17
Gleitender Durchschnitt 100 Tage
10.01
Kursdifferenz / (MMA5)
+0.56%
Kursdifferenz / (MMA20)
+2.53%
Kursdifferenz / (MMA50)
+3.26%
Kursdifferenz / (MMA100)
+1.63%
STIM
RSI 9 Tage
37.80
RSI 14 Tage
39.65
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.20% | +0.41% | -0.40% | 392 Mio. | ||
| +0.76% | +1.43% | +2.70% | +11.79% | 12.39 Mrd. | ||
| -1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
| +0.99% | +1.79% | -3.10% | +2.54% | 5.37 Mrd. | ||
| -0.70% | -5.96% | -0.14% | +87.14% | 5.13 Mrd. | ||
| +0.03% | -3.05% | +3.54% | +7.06% | 5.09 Mrd. | ||
| +1.83% | +3.24% | +20.24% | +12.70% | 4.63 Mrd. | ||
| +0.85% | +1.82% | +21.56% | +18.30% | 4.62 Mrd. | ||
| -0.32% | -0.08% | +0.80% | +1.21% | 3.98 Mrd. | ||
| -0.31% | -1.07% | +0.47% | +2.38% | 3.72 Mrd. | ||
| -0.05% | -0.37% | -2.91% | -2.82% | 3.19 Mrd. | ||
| +0.40% | -0.62% | +3.83% | -16.54% | 3.18 Mrd. | ||
| -0.32% | -2.53% | -11.11% | -18.63% | 3.13 Mrd. | ||
| +1.85% | +1.74% | -12.83% | -21.64% | 3.02 Mrd. | ||
| -0.47% | -1.15% | -2.16% | -0.39% | 2.48 Mrd. | ||
| -1.39% | -3.47% | +2.76% | +9.22% | 2.45 Mrd. | ||
| Durchschnitt | +0.04% | -1.72% | +1.64% | +8.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.82% | +2.55% | +13.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6695b19f280c1a7df3ef601d.F2-YkILNyO4FuX1kKKt44dFtT6SrB56_kqxGQTHb1RA.Rl3b_sG1kZg3ykk-au8Or4IpLZDNM8be180qHnyC5iZ6Ba7x5p-fqGrmTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:16:02 | 9.86 | 100 | 55 273 |
| 21:16:02 | 9.86 | 100 | 55 173 |
| 21:16:02 | 9.86 | 100 | 55 073 |
| 21:16:02 | 9.855 | 100 | 54 973 |
| 21:16:02 | 9.855 | 100 | 54 873 |
| 21:11:58 | 9.85 | 100 | 54 773 |
| 21:10:36 | 9.855 | 100 | 54 673 |
| 21:05:56 | 9.855 | 100 | 54 573 |
| 21:05:55 | 9.85 | 100 | 54 473 |
| 21:05:49 | 9.85 | 100 | 54 373 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.61% | ||
| 2023 | -0.51% | ||
| 2022 | -28.58% | ||
| 2021 | +3.29% | ||
| 2020 | +4.94% | ||
| 2019 | +12.73% | ||
| 2018 | -8.79% | ||
| 2017 | -1.20% | ||
| 2016 | -8.59% | ||
| 2015 | +2.31% | ||
| 2014 | +27.69% | ||
| 2013 | -23.67% | ||
| 2012 | +8.00% | ||
| 2011 | +14.56% | ||
| 2010 | -3.47% | ||
| 2009 | +48.20% | ||
| 2008 | -43.29% | ||
| 2007 | -14.25% | ||
| 2006 | +6.24% | ||
| 2005 | -8.17% | ||
| 2004 | +3.80% | ||
| 2003 | +10.88% | ||
| 2002 | +2.74% | ||
| 2001 | +15.58% | ||
| 2000 | +3.23% | ||
| 1999 | -22.50% |
- Börse
- Aktien
- 938458 Aktie
- Kurse Eaton Vance Municipal Income Trust
