Kurse Eaton Vance Municipal Income 2028 Term Trust
Aktien
A1XDTZ
US27829U1051
ETX
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.98 USD | +0.39% | -0.06% | +3.69% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 17.81 $ | 17.96 $ | 17.91 $ | 17.9799 $ |
Volumen | 42 797 | 30 515 | 18 167 | 42 689 |
Veränderung | -0.11% | +0.84% | -0.28% | +0.39% |
Eröffnung | 17.83 | 17.95 | 17.96 | 18.00 |
Hoch | 17.92 | 17.96 | 17.96 | 18.00 |
Tief | 17.72 | 17.75 | 17.89 | 17.83 |
Performance
1 Tag | +0.39% | ||
1 Woche | -0.06% | ||
Aktueller Monat | +0.78% | ||
1 Monat | -2.39% | ||
3 Monate | +0.95% | ||
6 Monate | +8.38% | ||
Laufendes Jahr | +3.69% | ||
1 Jahr | -2.55% | ||
3 Jahre | -19.12% | ||
5 Jahre | -13.72% | ||
10 Jahre | +11.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -0.06% | +3.69% | -2.55% | 195 Mio. | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.39 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.37 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.62 Mrd. | ||
-0.32% | 0.00% | +0.80% | +1.13% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.72 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.13 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.48 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.45 Mrd. | ||
Durchschnitt | +0.15% | -1.16% | +1.84% | +7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.24% | +2.59% | +13.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:30 | 17.98 | 220 | 41 797 |
20:54:31 | 17.96 | 278 | 41 577 |
20:21:06 | 17.93 | 127 | 41 299 |
19:37:19 | 17.96 | 280 | 41 172 |
19:37:19 | 17.96 | 200 | 40 892 |
19:24:36 | 17.96 | 300 | 40 692 |
19:24:36 | 17.96 | 200 | 40 392 |
19:24:36 | 17.96 | 300 | 40 192 |
19:24:36 | 17.96 | 200 | 39 892 |
19:13:48 | 18 | 1 675 | 39 692 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.69% | ||
2023 | -2.75% | ||
2022 | -17.07% | ||
2021 | -8.20% | ||
2020 | +6.89% | ||
2019 | +14.77% | ||
2018 | -7.87% | ||
2017 | +5.66% | ||
2016 | +6.06% | ||
2015 | +5.60% | ||
2014 | +19.93% | ||
2013 | -27.07% |
- Börse
- Aktien
- A1XDTZ Aktie
- Kurse Eaton Vance Municipal Income 2028 Term Trust