Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.44 USD | -0.71% | +0.63% | +0.53% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.47 $ | 10.44 $ | 10.51 $ | 10.435 $ |
Volumen | 14 046 | 9 949 | 14 748 | 19 806 |
Veränderung | 0.00% | -0.29% | +0.67% | -0.71% |
Eröffnung | 10.44 | 10.40 | 10.45 | 10.53 |
Hoch | 10.50 | 10.46 | 10.56 | 10.53 |
Tief | 10.43 | 10.35 | 10.45 | 10.41 |
Performance
1 Tag | -0.71% | ||
1 Woche | +0.63% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -1.37% | ||
3 Monate | -0.81% | ||
6 Monate | +6.15% | ||
Laufendes Jahr | +0.53% | ||
1 Jahr | +4.66% | ||
3 Jahre | -21.12% | ||
5 Jahre | -19.30% | ||
10 Jahre | -31.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 10.44 | 100 | 18 067 |
21:59:00 | 10.43 | 100 | 17 967 |
21:44:44 | 10.44 | 200 | 17 867 |
21:38:07 | 10.42 | 200 | 17 667 |
21:22:18 | 10.41 | 3 500 | 17 467 |
21:07:49 | 10.41 | 749 | 13 967 |
20:57:20 | 10.42 | 400 | 13 218 |
20:55:03 | 10.42 | 115 | 12 818 |
20:54:56 | 10.42 | 100 | 12 703 |
20:54:56 | 10.42 | 100 | 12 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.53% | ||
2023 | +1.86% | ||
2022 | -23.21% | ||
2021 | +7.36% | ||
2020 | -8.44% | ||
2019 | +8.43% | ||
2018 | -13.24% | ||
2017 | +3.54% | ||
2016 | +3.36% | ||
2015 | -5.23% | ||
2014 | -7.33% | ||
2013 | -11.79% | ||
2012 | +6.85% | ||
2011 | -4.03% | ||
2010 | +4.71% | ||
2009 | +38.37% | ||
2008 | -27.32% | ||
2007 | -9.23% | ||
2006 | +6.26% | ||
2005 | -16.90% |
- Börse
- Aktien
- A0YDM7 Aktie
- Kurse Eaton Vance Short Duration Diversified Income Fund