Kurse Eaton Vance Tax-Managed Buy-Write Income Fund
Aktien
A0LERF
US27828X1000
ETB
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.19 USD | -0.23% | -0.45% | +1.62% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13.08 $ | 13.07 $ | 13.22 $ | 13.19 $ |
Volumen | 66 312 | 83 781 | 51 165 | 107 059 |
Veränderung | -1.06% | -0.08% | +1.15% | -0.23% |
Eröffnung | 13.22 | 13.11 | 13.14 | 13.30 |
Hoch | 13.26 | 13.11 | 13.22 | 13.30 |
Tief | 13.06 | 13.01 | 13.13 | 13.13 |
Performance
1 Tag | -0.23% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -3.09% | ||
3 Monate | +0.61% | ||
6 Monate | +7.67% | ||
Laufendes Jahr | +1.62% | ||
1 Jahr | +2.49% | ||
3 Jahre | -18.73% | ||
5 Jahre | -16.21% | ||
10 Jahre | -15.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -0.45% | +1.62% | +2.49% | 387 Mio. | ||
+0.24% | +2.26% | +3.79% | +12.62% | 12.61 Mrd. | ||
-1.31% | +1.87% | +5.82% | +42.94% | 9.15 Mrd. | ||
+0.15% | +2.10% | -2.60% | +3.68% | 5.45 Mrd. | ||
-3.42% | +1.10% | +0.81% | +88.18% | 5.16 Mrd. | ||
+0.16% | +1.29% | +5.07% | +4.89% | 5.16 Mrd. | ||
0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
+0.07% | -3.76% | +16.04% | +13.01% | 4.41 Mrd. | ||
+0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
+0.23% | +0.62% | +1.40% | +2.52% | 3.74 Mrd. | ||
0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
-0.47% | -0.84% | -3.27% | -3.45% | 3.18 Mrd. | ||
+0.12% | -0.36% | -11.14% | -20.03% | 3.11 Mrd. | ||
+0.06% | +2.93% | -11.90% | -20.18% | 3.1 Mrd. | ||
-0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
-0.43% | -0.26% | -1.86% | -0.85% | 2.48 Mrd. | ||
Durchschnitt | -0.30% | +0.54% | +1.83% | +8.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.98% | +2.83% | +13.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.19 | 416 | 99 772 |
21:59:59 | 13.19 | 100 | 99 356 |
21:59:16 | 13.18 | 700 | 99 256 |
21:58:40 | 13.18 | 600 | 98 556 |
21:57:57 | 13.17 | 100 | 97 956 |
21:57:50 | 13.17 | 818 | 97 856 |
21:57:45 | 13.16 | 100 | 97 038 |
21:57:45 | 13.16 | 100 | 96 938 |
21:57:45 | 13.16 | 157 | 96 838 |
21:57:21 | 13.16 | 2 500 | 96 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.62% | ||
2023 | -1.29% | ||
2022 | -23.19% | ||
2021 | +14.13% | ||
2020 | -8.54% | ||
2019 | +21.93% | ||
2018 | -19.61% | ||
2017 | +1.27% | ||
2016 | -1.02% | ||
2015 | +4.97% | ||
2014 | +6.78% | ||
2013 | +6.13% | ||
2012 | +9.27% | ||
2011 | -10.90% | ||
2010 | -14.48% | ||
2009 | +34.48% | ||
2008 | -28.11% | ||
2007 | -17.39% | ||
2006 | +16.19% | ||
2005 | -9.20% |
- Börse
- Aktien
- A0LERF Aktie
- Kurse Eaton Vance Tax-Managed Buy-Write Income Fund