Kurse Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Aktien
A0LEU3
US27828Y1082
ETV
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.52 USD | -0.16% | -0.87% | +1.54% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 12.68 $ | 12.66 $ | 12.54 $ | 12.52 $ |
Volumen | 158 311 | 183 831 | 306 004 | 222 272 |
Veränderung | -0.16% | -0.16% | -0.95% | -0.16% |
Eröffnung | 12.80 | 12.74 | 12.69 | 12.46 |
Hoch | 12.80 | 12.77 | 12.69 | 12.54 |
Tief | 12.65 | 12.63 | 12.50 | 12.40 |
Performance
1 Tag | -0.16% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -3.84% | ||
3 Monate | +0.89% | ||
6 Monate | +8.68% | ||
Laufendes Jahr | +1.54% | ||
1 Jahr | +0.32% | ||
3 Jahre | -21.46% | ||
5 Jahre | -19.28% | ||
10 Jahre | -13.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -0.87% | +1.54% | +0.32% | 1.46 Mrd. | ||
+0.34% | +2.08% | +3.15% | +13.52% | 12.54 Mrd. | ||
+2.35% | +3.20% | +7.76% | +44.09% | 8.99 Mrd. | ||
+0.15% | +3.19% | -2.75% | +3.85% | 5.44 Mrd. | ||
+1.13% | -2.11% | +1.59% | +92.17% | 5.2 Mrd. | ||
+0.64% | -0.43% | +4.35% | +5.11% | 5.13 Mrd. | ||
-5.05% | -5.05% | +13.99% | +7.34% | 4.47 Mrd. | ||
-4.07% | -4.28% | +16.28% | +13.33% | 4.41 Mrd. | ||
+0.08% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.54% | +0.75% | +1.85% | +2.49% | 3.7 Mrd. | ||
+0.23% | +0.46% | +4.01% | -16.48% | 3.2 Mrd. | ||
-0.09% | +0.09% | -3.18% | -3.01% | 3.18 Mrd. | ||
+0.40% | +1.24% | -10.30% | -17.99% | 3.11 Mrd. | ||
+0.35% | +3.60% | -11.70% | -19.61% | 3.07 Mrd. | ||
0.00% | -0.52% | -2.45% | -1.11% | 2.46 Mrd. | ||
+1.70% | -0.06% | +4.57% | +10.83% | 2.47 Mrd. | ||
Durchschnitt | +0.24% | -0.42% | +1.85% | +8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.28% | +2.91% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.52 | 211 | 212 777 |
21:59:55 | 12.51 | 100 | 212 566 |
21:59:55 | 12.51 | 100 | 212 466 |
21:59:55 | 12.51 | 100 | 212 366 |
21:59:55 | 12.51 | 400 | 212 266 |
21:59:30 | 12.51 | 100 | 211 866 |
21:59:30 | 12.52 | 200 | 211 766 |
21:59:30 | 12.52 | 200 | 211 566 |
21:59:03 | 12.52 | 117 | 211 366 |
21:57:50 | 12.51 | 100 | 211 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.54% | ||
2023 | +0.41% | ||
2022 | -26.64% | ||
2021 | +9.06% | ||
2020 | +2.68% | ||
2019 | +10.91% | ||
2018 | -12.30% | ||
2017 | +3.57% | ||
2016 | -3.01% | ||
2015 | +8.82% | ||
2014 | +0.36% | ||
2013 | +12.08% | ||
2012 | +6.66% | ||
2011 | -10.40% | ||
2010 | -13.09% | ||
2009 | +47.55% | ||
2008 | -39.79% | ||
2007 | -16.83% | ||
2006 | +14.76% | ||
2005 | -11.25% |
- Börse
- Aktien
- A0LEU3 Aktie
- Kurse Eaton Vance Tax-Managed Buy-Write Opportunities Fund