Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’920 JPY | +2.26% | +1.10% | +54.77% |
14.03. | Technologie und geopolitische Fragen belasten asiatische Aktienmärkte | MT |
15.02. | Tech-geführter US-Ausnahmezustand" unterstrichen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12620 ¥ | 13025 ¥ | 12635 ¥ | 12920 ¥ |
Volumen | 526 800 | 701 600 | 611 700 | 579 800 |
Veränderung | -1.21% | +3.21% | -2.99% | +2.26% |
Eröffnung | 12,875.00 | 12,920.00 | 12,780.00 | 12,880.00 |
Hoch | 12,910.00 | 13,125.00 | 12,885.00 | 12,965.00 |
Tief | 12,435.00 | 12,900.00 | 12,565.00 | 12,685.00 |
Performance
1 Tag | +2.26% | ||
1 Woche | +1.10% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -6.55% | ||
3 Monate | +40.48% | ||
6 Monate | +96.80% | ||
Laufendes Jahr | +54.77% | ||
1 Jahr | +121.23% | ||
3 Jahre | +171.71% | ||
5 Jahre | +279.44% | ||
10 Jahre | +315.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +1.10% | +54.77% | +121.23% | 7.58 Mrd. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.89% | +4.28% | +16.30% | +41.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.56% | +14.61% | +39.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 12’920 | 130 500 | 579 800 |
07:59:59 | 12’920 | 1 100 | 449 300 |
07:59:57 | 12’915 | 100 | 448 200 |
07:59:56 | 12’915 | 100 | 448 100 |
07:59:56 | 12’915 | 100 | 448 000 |
07:59:56 | 12’920 | 100 | 447 900 |
07:59:55 | 12’920 | 100 | 447 800 |
07:59:55 | 12’920 | 100 | 447 700 |
07:59:55 | 12’920 | 200 | 447 600 |
07:59:55 | 12’915 | 300 | 447 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.77% | ||
2023 | +76.86% | ||
2022 | -26.13% | ||
2021 | +89.61% | ||
2020 | +1.35% | ||
2019 | +34.56% | ||
2018 | -42.47% | ||
2017 | +28.98% | ||
2016 | +15.03% | ||
2015 | +16.50% | ||
2014 | -26.48% | ||
2013 | +87.78% | ||
2012 | +35.85% | ||
2011 | -33.58% | ||
2010 | +0.25% | ||
2009 | +94.15% | ||
2008 | -46.34% | ||
2007 | -16.23% | ||
2006 | -28.41% | ||
2005 | +34.67% | ||
2004 | +1.50% | ||
2003 | +26.98% | ||
2002 | -53.54% | ||
2001 | -36.34% | ||
2000 | +8.86% | ||
1999 | +17.16% | ||
1998 | -29.49% | ||
1997 | -8.61% | ||
1996 | 0.00% | ||
1995 | -10.12% | ||
1994 | +32.28% | ||
1993 | +4.10% | ||
1992 | -26.51% |
- Börse
- Aktien
- 858656 Aktie
- Kurse Ebara Corporation