Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.39 USD | +0.88% | -1.79% | +15.52% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
18.04. | EBAY INC. : Morgan Stanley erhöht auf Kaufen vom Verkaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 50.25 $ | 49.45 $ | 49.95 $ | 50.39 $ |
Volumen | 5 161 534 | 4 319 954 | 7 589 968 | 4 295 836 |
Veränderung | -1.26% | -1.59% | +1.01% | +0.88% |
Eröffnung | 50.63 | 50.59 | 51.33 | 50.23 |
Hoch | 50.75 | 50.69 | 51.41 | 51.02 |
Tief | 49.87 | 49.41 | 49.93 | 50.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -4.53% | ||
1 Monat | -2.76% | ||
3 Monate | +22.51% | ||
6 Monate | +22.48% | ||
Laufendes Jahr | +15.52% | ||
1 Jahr | +15.28% | ||
3 Jahre | -21.01% | ||
5 Jahre | +40.05% | ||
10 Jahre | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -1.79% | +15.52% | +15.28% | 25.87 Mrd. | ||
+0.28% | -3.11% | -10.89% | -26.12% | 168 Mrd. | ||
-0.18% | -1.74% | -22.43% | +61.92% | 151 Mrd. | ||
+0.23% | -0.47% | -10.56% | +42.04% | 89.51 Mrd. | ||
-2.51% | -6.66% | +16.36% | -29.72% | 77.43 Mrd. | ||
-1.01% | -6.07% | -13.69% | +3.68% | 69.47 Mrd. | ||
-0.60% | -4.51% | +7.92% | +35.45% | 51.15 Mrd. | ||
-5.24% | -14.89% | +18.46% | +10.04% | 10.88 Mrd. | ||
+0.07% | -6.71% | -14.64% | -1.30% | 8.22 Mrd. | ||
-2.05% | -4.15% | -16.73% | +10.40% | 5.6 Mrd. | ||
-1.54% | -1.41% | -16.43% | +6.47% | 3.74 Mrd. | ||
+0.06% | -2.20% | +14.26% | +46.94% | 2.85 Mrd. | ||
+0.24% | +2.38% | -41.08% | -51.10% | 2.15 Mrd. | ||
-0.50% | -6.40% | -10.36% | -57.39% | 1.98 Mrd. | ||
-0.86% | -4.37% | -33.76% | -22.92% | 1.84 Mrd. | ||
-0.53% | -2.11% | -7.19% | -6.40% | 1.82 Mrd. | ||
Durchschnitt | -0.86% | -2.77% | -7.83% | +2.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -3.31% | -7.83% | +13.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 50.39 | 485 955 | 3 329 765 |
21:59:59 | 50.37 | 492 | 2 843 810 |
21:59:59 | 50.38 | 100 | 2 843 318 |
21:59:59 | 50.38 | 100 | 2 843 218 |
21:59:59 | 50.38 | 100 | 2 843 118 |
21:59:59 | 50.38 | 100 | 2 843 018 |
21:59:59 | 50.38 | 100 | 2 842 918 |
21:59:59 | 50.38 | 100 | 2 842 818 |
21:59:59 | 50.38 | 500 | 2 842 718 |
21:59:59 | 50.38 | 100 | 2 842 218 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.52% | ||
2023 | +5.18% | ||
2022 | -37.64% | ||
2021 | +32.34% | ||
2020 | +39.16% | ||
2019 | +28.64% | ||
2018 | -25.62% | ||
2017 | +27.11% | ||
2016 | +8.04% | ||
2015 | -51.03% | ||
2014 | +2.29% | ||
2013 | +7.58% | ||
2012 | +68.14% | ||
2011 | +8.98% | ||
2010 | +18.27% | ||
2009 | +68.55% | ||
2008 | -57.94% | ||
2007 | +10.38% | ||
2006 | -30.43% | ||
2005 | -25.70% | ||
2004 | +80.07% | ||
2003 | +90.53% | ||
2002 | +1.38% | ||
2001 | +102.73% | ||
2000 | -47.28% | ||
1999 | +55.67% | ||
1998 | +409.23% |
- Börse
- Aktien
- 916529 Aktie
- Kurse eBay Inc.