Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39 GBX | 0.00% | -1.27% | +20.00% |
04.04. | Ebiquity plc kündigt Änderungen im Vorstand an | CI |
04.04. | Ebiquity plc kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.5 p | 39 p | 39 p | 39 p | 39 p |
Volumen | 56 841 | 38 889 | 0 | 0 | 259 |
Veränderung | -2.53% | +1.30% | 0.00% | 0.00% | 0.00% |
Eröffnung | 39.50 | 39.00 | 39.00 | 39.00 | 39 |
Hoch | 39.17 | 38.64 | 39.00 | 39.00 | 38.5 |
Tief | 38.00 | 38.19 | 39.00 | 39.00 | 38.5 |
Performance
1 Woche | -1.27% | ||
1 Monat | -6.02% | ||
3 Monate | +14.71% | ||
6 Monate | +9.86% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -20.57% | ||
3 Jahre | -17.02% | ||
5 Jahre | -4.88% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.27% | +20.00% | -20.57% | 66.21 Mio. | ||
-1.40% | -2.29% | -18.29% | +16.28% | 1.81 Mrd. | ||
0.00% | 0.00% | -17.50% | +37.61% | 561 Mio. | ||
-1.18% | -2.42% | +10.77% | +5.66% | 386 Mio. | ||
-4.20% | -9.88% | -37.71% | -51.07% | 347 Mio. | ||
-4.79% | -26.06% | -46.54% | -43.72% | 124 Mio. | ||
+0.79% | +0.79% | +19.63% | -14.09% | 121 Mio. | ||
-0.16% | -1.10% | +6.06% | -5.12% | 95.76 Mio. | ||
-1.27% | -6.29% | +56.37% | +47.01% | 88.23 Mio. | ||
-5.56% | -9.57% | -33.07% | -57.50% | 80.16 Mio. | ||
+2.08% | -1.01% | -21.33% | -41.24% | 60.88 Mio. | ||
+0.32% | -4.52% | -7.94% | - | 52.34 Mio. | ||
-2.43% | -7.59% | -2.58% | +4.75% | 52.02 Mio. | ||
-1.84% | -1.00% | +1.91% | -20.73% | 51.08 Mio. | ||
Durchschnitt | -1.38% | -3.50% | -5.02% | -10.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | -1.83% | -13.56% | +5.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -34.34% | ||
2022 | -1.00% | ||
2021 | +151.26% | ||
2020 | -46.22% | ||
2019 | -43.08% | ||
2018 | -38.97% | ||
2017 | +9.23% | ||
2016 | -30.11% | ||
2015 | +19.74% | ||
2014 | -3.32% | ||
2013 | +29.57% | ||
2012 | +31.91% | ||
2011 | -18.50% | ||
2010 | +57.27% | ||
2009 | +144.44% | ||
2008 | -75.27% | ||
2007 | -61.52% | ||
2006 | +28.53% | ||
2005 | +9.52% | ||
2004 | +394.12% | ||
2003 | +161.54% | ||
2002 | -55.17% | ||
2001 | -75.42% | ||
2000 | -3.67% |
- Börse
- Aktien
- 762554 Aktie
- Kurse Ebiquity plc